Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  CanYaCoin CAN | US$0,01581 | 21,20% | 20,15% | US$1.515.296 | US$1.359,81 | 95.826.983 CAN |
| 1065 |  Adshares ADS | US$0,04342 | -1,01% | 6,83% | US$1.507.461 | US$5.483,79 | 34.717.393 ADS |
| 1066 |  AXPR AXPR | US$0,005180 | -3,99% | 39,96% | US$1.448.801 | US$5.365,23 | 279.674.001 AXPR |
| 1067 |  Bitex Global XBX Coin XBX | US$0,007560 | 0,04% | -0,03% | US$1.501.942 | - | 198.673.058 XBX |
| 1068 |  MenaPay MPAY | US$0,01087 | -22,76% | 18,12% | US$1.458.322 | US$119.884 | 134.137.876 MPAY |
| 1069 |  Ravencoin Classic RVC | US$0,0002012 | -0,29% | -3,43% | US$1.493.380 | US$19.857,12 | 7.421.985.000 RVC |
| 1070 |  Terracoin TRC | US$0,06483 | -4,12% | -1,19% | US$1.486.923 | US$13,24 | 22.935.396 TRC |
| 1071 |  Hi Mutual Society HMC | US$0,003670 | -0,70% | -20,97% | US$1.482.965 | US$18.723,40 | 404.100.000 HMC |
| 1072 |  TrueFlip TFL | US$0,2355 | 0,17% | -14,25% | US$1.471.506 | US$146,98 | 6.247.267 TFL |
| 1073 |  Tierion TNT | US$0,003369 | -2,44% | -38,62% | US$1.443.658 | US$113.589 | 428.481.269 TNT |
| 1074 |  CEEK VR CEEK | US$0,002479 | -1,22% | 23,85% | US$1.496.465 | US$286.066 | 603.653.460 CEEK |
| 1075 |  PotCoin POT | US$0,006542 | -0,75% | 5,61% | US$1.472.420 | US$159,62 | 225.078.382 POT |
| 1076 |  Pirl PIRL | US$0,01746 | 23,97% | 37,16% | US$1.467.103 | US$15.064,31 | 84.015.787 PIRL |
| 1078 |  Peerplays PPY | US$0,3241 | -1,62% | -3,08% | US$1.458.765 | US$31.124,24 | 4.501.541 PPY |
| 1079 |  HalalChain HLC | US$0,003652 | 6,34% | -3,77% | US$1.420.541 | US$93.354,53 | 389.009.995 HLC |
| 1080 |  Defis Network DFS | US$3,91 | 2,27% | 5,52% | US$1.451.059 | US$68.308,19 | 370.848 DFS |
| 1081 |  iEthereum IETH | US$0,07978 | -0,70% | 3,08% | US$1.436.007 | - | 18.000.000 IETH |
| 1082 |  ToaCoin TOA | US$0,0001596 | -0,75% | 3,08% | US$1.435.053 | US$1,94 | 8.994.021.185 TOA |
| 1083 |  Naka Bodhi Token NBOT | US$0,02038 | -17,76% | -5,65% | US$1.426.814 | US$1.431,05 | 70.000.000 NBOT |
| 1084 |  CPChain CPC | US$0,003756 | -1,88% | 11,47% | US$1.415.281 | US$88.298,83 | 376.765.852 CPC |
| 1085 |  Spiking SPIKE | US$0,003208 | -1,52% | -1,36% | US$1.420.957 | - | 442.894.598 SPIKE |
| 1086 |  Vipstar Coin VIPS | US$0,00003180 | 11,86% | -10,19% | US$1.554.104 | - | 48.870.352.722 VIPS |
| 1087 |  Nyzo NYZO | US$0,1157 | -23,14% | -17,37% | US$1.378.769 | US$832.184 | 11.919.651 NYZO |
| 1088 |  Nexty NTY | US$0,000008951 | -2,73% | -1,34% | US$1.406.934 | US$0,01792 | 157.177.714.004 NTY |
| 1089 |  Ixinium XXA | US$0,1036 | -8,85% | -16,42% | US$1.403.398 | US$283,36 | 13.545.214 XXA |
| 1090 |  CoTrader COT | US$0,00007110 | -10,98% | 0,30% | US$1.342.910 | US$54.244,60 | 18.886.520.618 COT |
| 1091 |  Litex LXT | US$0,001187 | -5,59% | -2,72% | US$1.404.266 | US$176.090 | 1.182.999.987 LXT |
| 1092 |  IONChain IONC | US$0,01152 | -4,83% | 6,62% | US$1.395.866 | US$8.364,55 | 121.180.605 IONC |
| 1093 |  Litecoin Cash LCC | US$0,002013 | 4,15% | 10,41% | US$1.406.931 | US$3.912,78 | 698.791.700 LCC |
| 1094 |  HempCoin THC | US$0,005386 | -5,16% | 11,88% | US$1.395.914 | US$575,80 | 259.171.230 THC |
| 1095 |  Parachute PAR | US$0,002464 | -4,70% | -1,84% | US$1.416.395 | US$91.795,38 | 574.835.826 PAR |
| 1096 |  DeepOnion ONION | US$0,06359 | -1,03% | 65,11% | US$1.420.624 | US$80.591,43 | 22.341.472 ONION |
| 1097 |  YEE YEE | US$0,001011 | 4,17% | -5,52% | US$1.379.874 | US$132.444 | 1.365.218.125 YEE |
| 1098 |  Tolar TOL | US$0,006038 | -2,72% | 15,42% | US$1.396.623 | US$12.319,56 | 231.291.057 TOL |
| 1099 |  Auroracoin AUR | US$0,07639 | -0,19% | 0,66% | US$1.380.936 | - | 18.078.320 AUR |
| 1100 |  Connectome CNTM | US$1,04 | -2,92% | -4,99% | US$1.264.432 | US$8.162.898 | 1.210.675 CNTM |
| 1101 |  Crown CRW | US$0,05307 | 1,28% | 14,35% | US$1.377.207 | US$12.551,74 | 25.951.259 CRW |
| 1102 |  KuboCoin KUBO | US$0,00001514 | 229,06% | 51,30% | US$1.373.410 | US$0,02130 | 90.708.745.843 KUBO |
| 1103 |  OneLedger OLT | US$0,003089 | -3,68% | -14,96% | US$1.344.432 | US$76.198,66 | 435.238.791 OLT |
| 1104 |  ZENZO ZNZ | US$0,09732 | -11,65% | 14,10% | US$1.348.411 | US$2.823,01 | 13.854.782 ZNZ |
| 1105 |  Modern Investment Coin MODIC | US$1,14 | -3,32% | -4,37% | US$1.367.849 | US$126.278 | 1.204.824 MODIC |
| 1106 |  Lympo LYM | US$0,001613 | -24,09% | -8,82% | US$1.333.188 | US$22.319,21 | 826.672.979 LYM |
| 1107 |  BitTube TUBE | US$0,004594 | 8,63% | 9,92% | US$1.323.073 | US$1.592,68 | 287.996.656 TUBE |
| 1108 |  ZumCoin ZUM | US$0,001329 | 8,20% | 1,95% | US$1.313.709 | US$28,30 | 988.819.491 ZUM |
| 1109 |  BIDR BIDR | US$0,00007009 | 0,30% | -0,10% | US$1.310.750 | US$79.133,74 | 18.700.000.000 BIDR |
| 1110 |  PUBLISH NEWS | US$0,005141 | 0,90% | 22,05% | US$1.309.991 | US$350.568 | 254.800.162 NEWS |
| 1111 |  I/O Coin IOC | US$0,07483 | 3,96% | 68,45% | US$1.385.593 | US$1.469,53 | 18.516.060 IOC |
| 1112 |  AmonD AMON | US$0,001625 | -5,21% | 13,90% | US$1.288.768 | US$16.675,48 | 793.310.646 AMON |
| 1113 |  BABB BAX | US$0,00003478 | -2,33% | -63,01% | US$1.279.368 | US$19.137,51 | 36.781.211.915 BAX |
| 1114 |  Footballcoin XFC | US$0,003427 | -1,92% | -17,21% | US$1.284.140 | US$83.806,39 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.