Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  ZClassic ZCL | US$0,09455 | -46,63% | -36,35% | US$853.111 | US$5.846,16 | 9.022.817 ZCL |
| 1218 |  CryptoVerificationCoin CVCC | US$1,61 | -0,70% | 4,09% | US$938.771 | - | 582.595 CVCC |
| 1219 |  Bitswift BITS | US$0,2416 | -2,69% | -4,83% | US$938.422 | US$18.835,90 | 3.884.635 BITS |
| 1220 |  Primecoin XPM | US$0,03020 | -13,50% | -5,40% | US$1.027.699 | US$5.279,83 | 34.024.762 XPM |
| 1221 |  eosDAC EOSDAC | US$0,001359 | -3,16% | -5,52% | US$898.055 | US$35.764,68 | 660.755.177 EOSDAC |
| 1222 |  Isiklar Coin ISIKC | US$0,3928 | 6,44% | -18,30% | US$925.426 | US$173.293 | 2.356.240 ISIKC |
| 1223 |  Fyooz FYZ | US$0,7827 | -27,35% | 160,86% | US$936.582 | US$1.336.894 | 1.196.629 FYZ |
| 1224 |  Iconic Token ICNQ | US$0,1138 | -13,23% | 2,00% | US$932.708 | US$2.051,11 | 8.192.573 ICNQ |
| 1225 |  Castweet CTT | US$0,5345 | 8,84% | -2,61% | US$958.859 | US$11.542,35 | 1.793.952 CTT |
| 1226 |  PirateCash PIRATE | US$0,03591 | 3,32% | 5,19% | US$925.103 | US$3.538,42 | 25.759.163 PIRATE |
| 1227 |  Binance GBP Stable Coin BGBP | US$1,33 | 1,29% | 1,58% | US$928.007 | US$78.639,35 | 700.001 BGBP |
| 1228 |  Auxilium AUX | US$0,006946 | 41,01% | 2,31% | US$918.786 | US$3.123,89 | 132.272.610 AUX |
| 1229 |  Xeonbit XNB | US$0,003088 | -11,75% | -7,76% | US$926.046 | US$22.577,91 | 299.885.739 XNB |
| 1230 |  SINOVATE SIN | US$0,001370 | -0,83% | -8,27% | US$909.525 | US$135.783 | 663.717.042 SIN |
| 1231 |  Mallcoin MLC | US$0,005131 | -2,39% | -1,15% | US$903.690 | - | 176.136.853 MLC |
| 1232 |  Sphere SPHR | US$0,07212 | 1,78% | 23,92% | US$900.364 | US$591,37 | 12.484.344 SPHR |
| 1233 |  Blocery BLY | US$0,03000 | -1,32% | -1,33% | US$897.194 | US$695.058 | 29.911.037 BLY |
| 1234 |  Blue Protocol BLUE | US$0,02316 | -16,09% | 0,76% | US$848.589 | - | 36.645.278 BLUE |
| 1235 |  CoinDeal Token CDL | US$0,01929 | -17,31% | -9,07% | US$903.561 | US$1.741,64 | 46.842.401 CDL |
| 1236 |  Alphacat ACAT | US$0,0003236 | 1,69% | 2,12% | US$902.940 | US$47.082,59 | 2.790.428.084 ACAT |
| 1237 |  SoMee.Social ONG | US$0,008851 | 19,52% | 10,72% | US$894.570 | US$29.317,53 | 101.066.015 ONG |
| 1238 |  Sumokoin SUMO | US$0,03272 | 0,23% | -10,21% | US$890.465 | US$46.820,31 | 27.217.493 SUMO |
| 1239 |  SafeCoin SAFE | US$0,03209 | -6,38% | -16,41% | US$889.927 | US$148,54 | 27.735.063 SAFE |
| 1240 |  Open Predict Token OPT | US$0,8899 | -3,31% | 0,54% | US$888.557 | US$670,08 | 998.478 OPT |
| 1241 |  DeFiner FIN | US$0,4731 | 13,51% | -9,14% | US$875.338 | US$535.195 | 1.850.166 FIN |
| 1242 |  CVCoin CVN | US$0,07100 | -7,94% | -8,73% | US$878.998 | US$26.439,72 | 12.380.890 CVN |
| 1243 |  Meter Governance MTRG | US$0,4602 | 39,20% | 34,69% | US$1.066.853 | US$461.633 | 2.318.338 MTRG |
| 1244 |  Scry.info DDD | US$0,001981 | 1,18% | 3,53% | US$871.882 | US$99.163,19 | 440.057.074 DDD |
| 1245 |  adbank ADB | US$0,001074 | -3,55% | -11,24% | US$869.880 | US$4.881,75 | 809.790.211 ADB |
| 1246 |  Cashbery Coin CBC | US$0,01292 | -3,14% | -1,77% | US$868.325 | US$9,95 | 67.186.714 CBC |
| 1247 |  Aventus AVT | US$0,1447 | -33,86% | -23,49% | US$868.181 | US$34.248,79 | 6.000.000 AVT |
| 1248 |  Manna MANNA | US$0,001311 | 39,37% | -34,86% | US$867.133 | US$0,06871 | 661.235.993 MANNA |
| 1249 |  Internxt INXT | US$1,37 | -5,96% | 0,49% | US$864.477 | US$89.428,08 | 629.610 INXT |
| 1250 |  2key.network 2KEY | US$0,02587 | -1,27% | 10,52% | US$864.802 | US$517.342 | 33.429.707 2KEY |
| 1251 |  Fountain FTN | US$0,009703 | -10,41% | -7,99% | US$860.454 | US$8.866,02 | 88.674.658 FTN |
| 1252 |  Yap Stone YAP | US$0,005659 | 1,26% | 0,84% | US$848.921 | US$42.291,15 | 150.000.000 YAP |
| 1253 |  AICHAIN AIT | US$0,001585 | -0,75% | 3,16% | US$848.237 | US$47.702,17 | 535.067.071 AIT |
| 1254 |  FNKOS FNKOS | US$0,005415 | -2,73% | -1,32% | US$843.640 | - | 155.782.696 FNKOS |
| 1255 |  AI Doctor AIDOC | US$0,002227 | 49,14% | 38,72% | US$1.293.607 | US$121.671 | 580.871.939 AIDOC |
| 1256 |  SolarCoin SLR | US$0,01344 | -35,18% | -36,64% | US$833.506 | US$1.253,63 | 62.027.802 SLR |
| 1257 |  Ycash YEC | US$0,07328 | -17,68% | -22,62% | US$767.879 | US$130.482 | 10.478.125 YEC |
| 1258 |  CREA CREA | US$0,04288 | -11,26% | -13,73% | US$828.828 | - | 19.327.713 CREA |
| 1259 |  MonetaryUnit MUE | US$0,003671 | -8,65% | 12,94% | US$756.787 | US$1.416,49 | 206.137.062 MUE |
| 1260 |  StarCoin KST | US$0,0005425 | -0,75% | 3,08% | US$820.047 | - | 1.511.631.077 KST |
| 1261 |  Datum DAT | US$0,0008148 | 5,49% | 7,39% | US$816.373 | US$70.635,96 | 1.001.935.124 DAT |
| 1262 |  Internet of People IOP | US$0,06047 | -0,70% | 3,08% | US$814.040 | - | 13.461.469 IOP |
| 1263 |  SiaCashCoin SCC | US$0,00005347 | 919,40% | 925,19% | US$808.965 | - | 15.128.602.024 SCC |
| 1264 |  Debitum DEB | US$0,004045 | -0,66% | 2,82% | US$807.589 | US$40.126,89 | 199.645.716 DEB |
| 1265 |  Traceability Chain TAC | US$0,0007892 | 2,85% | -18,79% | US$692.939 | US$89,90 | 878.075.674 TAC |
| 1266 |  Digital Gold GOLD | US$57,47 | -3,85% | -6,39% | US$777.658 | US$786.417 | 13.532 GOLD |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.