Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  Insureum ISR | US$0,002278 | 5,34% | 6,89% | US$487.573 | US$158.670 | 214.048.583 ISR |
| 1426 |  BitcoinZ BTCZ | US$0,00005971 | -1,88% | -10,72% | US$471.308 | US$24.265,16 | 7.893.435.203 BTCZ |
| 1427 |  0xBitcoin 0xBTC | US$0,08208 | -2,40% | -13,46% | US$470.844 | US$1.284.137 | 5.736.550 0xBTC |
| 1428 |  indaHash IDH | US$0,001160 | -20,58% | -11,86% | US$463.823 | US$593,57 | 399.936.259 IDH |
| 1429 |  Fast Access Blockchain FAB | US$0,01656 | -2,73% | -26,98% | US$468.975 | US$21,96 | 28.320.115 FAB |
| 1430 |  Orbitcoin ORB | US$0,1453 | 6,30% | -21,08% | US$467.811 | US$127,19 | 3.220.616 ORB |
| 1431 |  Merebel MERI | US$0,07550 | 10,77% | -15,90% | US$467.753 | US$32,73 | 6.195.344 MERI |
| 1432 |  Birake BIR | US$0,005375 | 0,08% | 20,91% | US$480.921 | US$9.856,41 | 89.478.438 BIR |
| 1433 |  KanadeCoin KNDC | US$0,00008425 | -0,81% | 2,84% | US$460.957 | - | 5.471.056.500 KNDC |
| 1434 |  Stronghold Token SHX | US$0,0001411 | 0,99% | 0,00% | US$460.638 | US$13.985,45 | 3.263.638.486 SHX |
| 1435 |  CryptoEnergy CNRG | US$9,31 | -56,46% | 20,93% | US$257.881 | US$33.915,12 | 27.700 CNRG |
| 1436 |  FansTime FTI | US$0,0002184 | 47,71% | -1,24% | US$622.332 | US$284.982 | 2.850.000.000 FTI |
| 1437 |  Edgeless EDG | US$0,003809 | 7,81% | -2,69% | US$453.816 | US$208,28 | 119.146.967 EDG |
| 1438 |  Eterbase Utility Token XBASE | US$0,4501 | -2,73% | 0,00% | US$450.131 | - | 1.000.000 XBASE |
| 1439 |  Rate3 RTE | US$0,0005061 | 1,08% | 20,56% | US$450.146 | US$126.453 | 889.382.388 RTE |
| 1440 |  TouchCon TOC | US$0,004373 | -6,00% | -0,32% | US$446.889 | US$6.699,92 | 102.200.364 TOC |
| 1441 |  FYDcoin FYD | US$0,0008602 | 0,81% | -0,81% | US$430.259 | US$1.048,14 | 500.204.219 FYD |
| 1442 |  Faceter FACE | US$0,001020 | 4,96% | -1,49% | US$480.140 | US$654,95 | 470.520.275 FACE |
| 1443 |  Winco WCO | US$0,0009254 | -0,75% | 3,08% | US$444.650 | - | 480.480.624 WCO |
| 1444 |  Ixcoin IXC | US$0,02075 | -7,80% | -19,00% | US$438.899 | US$52,43 | 21.151.012 IXC |
| 1445 |  MEET.ONE MEETONE | US$0,0002276 | -0,97% | -1,41% | US$435.389 | US$41.965,68 | 1.913.271.866 MEETONE |
| 1446 |  Tokenbox TBX | US$0,03810 | -4,12% | -18,42% | US$439.085 | US$3.952,65 | 11.525.141 TBX |
| 1447 |  Havy HAVY | US$0,00005543 | -0,79% | 2,94% | US$433.573 | - | 7.822.004.611 HAVY |
| 1448 |  Omix OMX | US$0,0004744 | -2,73% | -21,37% | US$432.547 | - | 911.746.999 OMX |
| 1449 |  Japan Content Token JCT | US$0,001469 | -1,64% | 1,02% | US$430.675 | - | 293.150.782 JCT |
| 1451 |  StrongHands SHND | US$0,00002553 | -0,57% | 9,99% | US$428.373 | US$44,13 | 16.779.580.529 SHND |
| 1452 |  Sessia KICKS | US$0,06311 | 2,80% | -15,68% | US$442.170 | US$57.627,23 | 7.006.389 KICKS |
| 1454 |  StarDEX XSTAR | US$0,07747 | 0,21% | 0,00% | US$422.500 | US$4.893,15 | 5.453.904 XSTAR |
| 1455 |  Martkist MARTK | US$0,03032 | -9,49% | -1,10% | US$420.931 | US$708,02 | 13.884.557 MARTK |
| 1456 |  OLXA OLXA | US$0,0003089 | 0,10% | -10,58% | US$419.984 | US$2.766,51 | 1.359.419.210 OLXA |
| 1457 |  Fortuna FOTA | US$0,0007932 | 23,40% | -12,52% | US$380.746 | US$17.681,69 | 479.997.016 FOTA |
| 1458 |  Essentia ESS | US$0,0004570 | 0,23% | -9,00% | US$418.543 | US$3.157,46 | 915.941.362 ESS |
| 1459 |  MintMe.com Coin MINTME | US$0,002234 | -7,32% | -3,84% | US$414.569 | US$5,59 | 185.590.144 MINTME |
| 1460 |  Stox STX | US$0,008182 | 49,56% | 191,95% | US$423.874 | US$2.838,05 | 51.806.224 STX |
| 1461 |  The ChampCoin TCC | US$0,002341 | 4,17% | -14,14% | US$411.443 | US$32.905,95 | 175.749.859 TCC |
| 1462 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003422 | 12,63% | 8,03% | US$434.200 | US$447.897 | 126.901.359 FOUR |
| 1463 |  Swing SWING | US$0,08313 | -0,70% | 3,08% | US$410.164 | - | 4.934.076 SWING |
| 1464 |  Qwertycoin QWC | US$0,000003133 | -14,84% | 15,12% | US$409.547 | US$88.115,11 | 130.721.819.192 QWC |
| 1465 |  eXPerience Chain XPC | US$0,000004467 | -15,46% | -14,31% | US$406.947 | US$27.089,14 | 91.090.814.961 XPC |
| 1466 |  SovranoCoin SVR | US$0,3170 | -30,08% | -16,92% | US$407.208 | US$222,96 | 1.284.525 SVR |
| 1467 |  Infinitecoin IFC | US$0,000004470 | -3,55% | -96,35% | US$404.971 | US$1.315,68 | 90.595.753.019 IFC |
| 1468 |  Bidesk BDK | US$0,05058 | -0,40% | -7,82% | US$403.522 | US$66.019,18 | 7.977.478 BDK |
| 1469 |  CryCash CRC | US$0,08568 | 0,05% | 2,65% | US$412.124 | US$273,30 | 4.809.936 CRC |
| 1470 |  PIXEL PXL | US$0,01110 | 0,93% | 4,72% | US$412.897 | US$196.309 | 37.187.753 PXL |
| 1471 |  Bitblocks BBK | US$0,001596 | -3,27% | -20,74% | US$402.196 | US$289,09 | 252.071.476 BBK |
| 1472 |  PHI Token PHI | US$0,06957 | -5,05% | -2,93% | US$405.452 | US$422,92 | 5.828.254 PHI |
| 1473 |  Etherparty FUEL | US$0,0004003 | 0,04% | -0,02% | US$400.259 | US$94,05 | 1.000.000.000 FUEL |
| 1474 |  Digital Insurance Token DIT | US$0,001779 | -1,73% | -13,92% | US$399.566 | - | 224.644.536 DIT |
| 1475 |  Primalbase Token PBT | US$318,78 | -0,10% | -17,55% | US$398.480 | US$32,31 | 1.250 PBT |
| 1476 |  Lunes LUNES | US$0,003336 | -1,64% | -14,41% | US$502.881 | US$1.247,20 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.