Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1532 |  StableXSwap STAX | US$0,03040 | 1,13% | -22,60% | US$335.199 | - | 11.027.959 STAX |
| 1533 |  Membrana MBN | US$0,001769 | 1,73% | -16,58% | US$336.208 | US$22.929,31 | 190.005.130 MBN |
| 1535 |  Unification FUND | US$0,009844 | 0,61% | -30,74% | US$339.094 | US$21.084,93 | 34.447.402 FUND |
| 1536 |  Paytomat PTI | US$0,001998 | -3,86% | -11,29% | US$331.734 | US$15.562,11 | 166.030.078 PTI |
| 1537 |  Askobar Network ASKO | US$0,003439 | -1,31% | -26,27% | US$333.838 | US$217.142 | 97.060.805 ASKO |
| 1538 |  Energycoin ENRG | US$0,002714 | -0,71% | 16,87% | US$331.937 | US$0,002714 | 122.325.446 ENRG |
| 1539 |  uPlexa UPX | US$0,0001344 | -8,54% | 9,72% | US$331.840 | US$6.955,85 | 2.468.981.473 UPX |
| 1540 |  Nasdacoin NSD | US$0,01533 | -10,41% | -22,52% | US$353.469 | US$348.605 | 23.055.497 NSD |
| 1541 |  Megacoin MEC | US$0,008297 | 1,25% | 7,20% | US$325.812 | US$21,50 | 39.268.966 MEC |
| 1542 |  ECOSC ECU | US$0,3795 | -11,24% | -18,48% | US$326.855 | US$96.438,46 | 861.265 ECU |
| 1543 |  RealTract RET | US$0,00003069 | 191,31% | 2,42% | US$325.320 | US$252,13 | 10.600.000.000 RET |
| 1544 |  SHAKE SHAKE | US$719,11 | 1,13% | -34,59% | US$324.318 | US$8.661,47 | 451 SHAKE |
| 1545 |  ZCore ZCR | US$0,03961 | -3,82% | -25,05% | US$316.984 | US$501,51 | 8.003.605 ZCR |
| 1546 |  XEL XEL | US$0,003510 | -0,70% | 3,08% | US$321.806 | US$421,37 | 91.676.277 XEL |
| 1547 |  Bridge Protocol BRDG | US$0,001418 | 16,76% | 56,61% | US$317.852 | US$395,33 | 224.088.259 BRDG |
| 1548 |  Swarm City SWT | US$0,03739 | 4,42% | 0,17% | US$319.196 | US$5.275,95 | 8.536.073 SWT |
| 1549 |  BUZZCoin BUZZ | US$0,00001596 | -0,71% | 3,12% | US$319.242 | - | 20.000.000.000 BUZZ |
| 1550 |  BidiPass BDP | US$0,0009834 | 17,87% | -19,87% | US$367.054 | US$34.927,98 | 373.267.988 BDP |
| 1551 |  RED RED | US$0,002420 | -3,04% | 6,81% | US$314.641 | US$3.902,32 | 130.000.009 RED |
| 1552 |  Ink Protocol XNK | US$0,0007330 | 4,55% | -18,43% | US$313.090 | US$528,69 | 427.113.382 XNK |
| 1553 |  Libertas Token LIBERTAS | US$0,003402 | -2,56% | -6,11% | US$309.941 | US$1.214,64 | 91.100.000 LIBERTAS |
| 1554 |  CoinUs CNUS | US$0,0009025 | 0,06% | 104,17% | US$306.858 | US$27,78 | 340.000.000 CNUS |
| 1555 |  Uniform Fiscal Object UFO | US$0,00007978 | -85,64% | 0,00% | US$307.206 | US$882,23 | 3.850.751.262 UFO |
| 1556 |  Quasarcoin QAC | US$0,001822 | -2,73% | 24,03% | US$306.988 | US$4.148,49 | 168.449.705 QAC |
| 1557 |  WinStars.live WNL | US$0,01619 | -7,04% | -56,43% | US$306.543 | US$181,49 | 18.936.856 WNL |
| 1558 |  Friendz FDZ | US$0,0005884 | -1,52% | 14,81% | US$305.200 | US$16.858,33 | 518.661.655 FDZ |
| 1559 |  Freicoin FRC | US$0,005265 | -0,70% | -8,06% | US$299.697 | US$0,09928 | 56.918.658 FRC |
| 1560 |  EventChain EVC | US$0,009590 | -1,16% | 14,81% | US$299.699 | US$8.288,35 | 31.250.497 EVC |
| 1561 |  EverGreenCoin EGC | US$0,01541 | -28,04% | -44,71% | US$223.376 | US$67,18 | 14.492.560 EGC |
| 1562 |  NeoWorld Cash NASH | US$0,00001255 | -3,51% | -44,33% | US$297.509 | US$6.176,33 | 23.709.948.546 NASH |
| 1563 |  DecentBet DBET | US$0,001574 | -8,50% | 201,89% | US$296.853 | US$600,57 | 188.632.973 DBET |
| 1564 |  Electrify.Asia ELEC | US$0,0005584 | 6,23% | 9,93% | US$295.749 | US$76,25 | 529.591.779 ELEC |
| 1565 |  Pesetacoin PTC | US$0,002074 | -0,70% | -24,75% | US$295.289 | - | 142.360.699 PTC |
| 1566 |  Axe AXE | US$0,05736 | -7,79% | -11,37% | US$301.758 | US$932.607 | 5.260.968 AXE |
| 1567 |  EurocoinToken ECTE | US$0,06941 | -0,70% | 3,03% | US$294.909 | - | 4.248.987 ECTE |
| 1568 |  WinCash WCC | US$0,1963 | -0,18% | -3,19% | US$294.423 | US$13.474,74 | 1.499.784 WCC |
| 1569 |  ITO Utility Token IUT | US$0,003191 | 10,40% | 47,26% | US$293.978 | US$3,44 | 92.125.123 IUT |
| 1570 |  HashCoin HSC | US$0,00002278 | 1,28% | -1,87% | US$293.101 | US$707,51 | 12.863.911.326 HSC |
| 1571 |  Unify UNIFY | US$0,01612 | 28,57% | -3,61% | US$293.175 | US$4.576,32 | 18.185.085 UNIFY |
| 1572 |  LYNC Network LYNC | US$0,3148 | -31,83% | -13,52% | US$292.445 | US$30.907,59 | 928.976 LYNC |
| 1573 |  imbrex REX | US$0,03352 | -9,97% | -8,44% | US$290.340 | US$77,76 | 8.660.756 REX |
| 1574 |  Maverick Chain MVC | US$0,002712 | 12,55% | 45,96% | US$290.060 | US$3.353,64 | 106.936.231 MVC |
| 1575 |  BitDegree BDG | US$0,0007533 | -21,84% | -26,16% | US$289.708 | - | 384.560.931 BDG |
| 1576 |  Startcoin START | US$0,006382 | -11,73% | -4,05% | US$287.711 | US$0,000005940 | 45.079.785 START |
| 1578 |  Datamine DAM | US$0,06342 | -21,09% | -40,98% | US$286.091 | US$12.786,45 | 4.511.357 DAM |
| 1579 |  Social Send SEND | US$0,005202 | 9,74% | 1,22% | US$282.532 | US$22,34 | 54.317.039 SEND |
| 1580 |  Business Credit Substitute BCS | US$0,1591 | 0,29% | -5,43% | US$282.521 | US$3.933,52 | 1.775.711 BCS |
| 1581 |  MESEFA SEFA | US$0,6434 | -8,50% | -7,63% | US$277.090 | US$7.443,41 | 430.655 SEFA |
| 1582 |  Agora VOTE | US$0,007298 | -3,33% | -35,54% | US$274.156 | US$35,51 | 37.567.045 VOTE |
| 1583 |  SafeCapital SCAP | US$0,1455 | -2,79% | -3,56% | US$269.653 | US$1.215.353 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.