Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  TerraCredit CREDIT | US$0,002774 | 0,80% | -13,36% | US$220.739 | US$78.072,59 | 79.576.182 CREDIT |
| 1638 |  HEROcoin PLAY | US$0,001163 | -5,25% | -5,50% | US$220.953 | US$957,27 | 189.957.035 PLAY |
| 1639 |  Cubiex CBIX | US$0,002679 | -16,01% | -12,41% | US$221.038 | US$3.284,40 | 82.500.000 CBIX |
| 1640 |  XcelToken Plus XLAB | US$0,00001401 | 12,72% | -4,97% | US$220.430 | US$464,34 | 15.734.840.241 XLAB |
| 1641 |  DeviantCoin DEV | US$0,007196 | 17,37% | 9,14% | US$219.533 | US$165,91 | 30.509.562 DEV |
| 1642 |  DeFi Bids BID | US$0,02636 | 0,31% | -5,31% | US$219.542 | US$3.850,28 | 8.327.365 BID |
| 1643 |  Vidulum VDL | US$0,03083 | 1,37% | 11,43% | US$220.769 | US$23.126,68 | 7.161.625 VDL |
| 1645 |  ZelaaPayAE ZPAE | US$0,0008221 | -18,51% | -35,95% | US$216.242 | US$83.596,15 | 263.029.820 ZPAE |
| 1646 |  Qredit XQR | US$0,0003301 | 9,14% | -1,50% | US$221.317 | US$3.723,57 | 670.472.650 XQR |
| 1647 |  DATx DATX | US$0,0001534 | -7,10% | 18,97% | US$213.480 | US$267.700 | 1.391.302.551 DATX |
| 1650 |  PAYCENT PYN | US$0,002483 | -1,12% | 94,31% | US$211.838 | - | 85.310.628 PYN |
| 1651 |  Moneytoken IMT | US$0,00002238 | 21,59% | -38,33% | US$211.033 | US$4.007,08 | 9.430.337.527 IMT |
| 1652 |  Cashhand CHND | US$0,001596 | -0,71% | -14,06% | US$210.463 | US$966,02 | 131.851.818 CHND |
| 1653 |  GoNetwork GOT | US$0,002977 | -3,33% | -7,13% | US$214.324 | US$18.459,68 | 71.994.620 GOT |
| 1655 |  Billionaire Token XBL | US$0,06944 | -1,67% | -1,81% | US$208.950 | US$19,86 | 3.009.030 XBL |
| 1656 |  Pylon Network PYLNT | US$0,3585 | -0,70% | -35,51% | US$208.664 | - | 582.010 PYLNT |
| 1657 |  Crypton CRP | US$0,08171 | -10,81% | -3,73% | US$207.529 | US$32,80 | 2.539.855 CRP |
| 1658 |  FintruX Network FTX | US$0,002171 | -4,61% | -16,15% | US$206.263 | US$232,63 | 95.000.000 FTX |
| 1659 |  SnodeCoin SND | US$0,004789 | -0,71% | 3,12% | US$206.150 | - | 43.049.969 SND |
| 1660 |  BiblePay BBP | US$0,00008946 | 2,35% | 41,08% | US$228.395 | US$14.804,98 | 2.552.987.248 BBP |
| 1661 |  VikkyToken VIKKY | US$0,00005512 | -0,82% | 2,92% | US$205.455 | - | 3.727.082.538 VIKKY |
| 1662 |  AllSafe ASAFE | US$0,02238 | 0,20% | 4,77% | US$204.668 | US$465,32 | 9.145.370 ASAFE |
| 1663 |  HorusPay HORUS | US$0,0002328 | 8,41% | 9,87% | US$203.189 | US$13,71 | 872.861.114 HORUS |
| 1664 |  Rivetz RVT | US$0,007732 | 10,00% | 12,57% | US$202.924 | - | 26.244.468 RVT |
| 1665 |  GoldenPyrex GPYX | US$0,02026 | -3,73% | -37,36% | US$202.637 | US$709,88 | 9.999.999 GPYX |
| 1666 |  Ryo Currency RYO | US$0,008073 | 10,26% | -1,27% | US$202.144 | US$179,33 | 25.039.777 RYO |
| 1668 |  Coinsuper Ecosystem Network CEN | US$0,0006034 | 7,72% | 25,60% | US$216.314 | US$206,24 | 358.497.293 CEN |
| 1669 |  Limitless VIP VIP | US$0,0001596 | -0,75% | 3,08% | US$201.012 | US$0,0006379 | 1.259.816.434 VIP |
| 1670 |  Equal EQL | US$0,0006066 | 45,24% | 5,72% | US$200.920 | US$3.270,74 | 331.244.650 EQL |
| 1671 |  PTON PTON | US$0,00001343 | -2,73% | -1,34% | US$200.742 | US$40,13 | 14.950.794.349 PTON |
| 1672 |  Chrono.tech TIME | US$1,60 | 2,54% | -1,80% | US$199.995 | US$79.218,33 | 125.087 TIME |
| 1673 |  Helix HLIX | US$0,006701 | -14,88% | -3,12% | US$199.864 | US$0,0006704 | 29.824.431 HLIX |
| 1674 |  Zeusshield ZSC | US$0,0001685 | -18,14% | 3,26% | US$197.129 | US$129,71 | 1.169.566.883 ZSC |
| 1675 |  Cobinhood COB | US$0,0004787 | -0,70% | -22,69% | US$196.733 | - | 410.999.847 COB |
| 1676 |  View VIEW | US$0,005584 | -0,70% | -2,49% | US$195.950 | US$446,89 | 35.088.298 VIEW |
| 1677 |  Bittwatt BWT | US$0,0006382 | -0,70% | 3,08% | US$195.940 | US$552,61 | 307.006.848 BWT |
| 1678 |  Jarvis+ JAR | US$0,001794 | -5,48% | -2,11% | US$194.084 | US$6.642,68 | 108.157.249 JAR |
| 1679 |  PiplCoin PIPL | US$0,001117 | -0,71% | -19,79% | US$192.783 | US$7,82 | 172.536.809 PIPL |
| 1680 |  Bitfex BFX | US$0,0009573 | -0,70% | 3,08% | US$191.780 | US$14,88 | 200.325.879 BFX |
| 1681 |  Ellaism ELLA | US$0,004948 | 2,60% | -11,24% | US$191.509 | US$70,36 | 38.702.347 ELLA |
| 1682 |  FedoraCoin TIPS | US$0,0000008951 | -2,73% | -34,23% | US$190.008 | US$190,48 | 212.269.865.434 TIPS |
| 1683 |  Noir NOR | US$0,009254 | -0,70% | 51,62% | US$188.426 | US$316,16 | 20.361.009 NOR |
| 1684 |  IDEX Membership IDXM | US$93,99 | -2,73% | 0,00% | US$187.976 | US$493,70 | 2.000 IDXM |
| 1685 |  ChartEx CHART | US$0,009394 | 8,85% | 32,18% | US$187.885 | US$45.527,01 | 20.000.000 CHART |
| 1686 |  BitBar BTB | US$4,01 | 8,38% | 10,46% | US$190.041 | US$425,13 | 47.445 BTB |
| 1687 |  Liquidity Network LQD | US$0,003580 | 1,02% | -36,28% | US$190.931 | US$72.454,85 | 53.334.645 LQD |
| 1688 |  Helium Chain HLM | US$0,01340 | -0,70% | -2,71% | US$182.457 | - | 13.613.403 HLM |
| 1689 |  EtherGem EGEM | US$0,009837 | -6,38% | -31,47% | US$191.663 | US$31.654,84 | 19.483.114 EGEM |
| 1690 |  Tourist Token TOTO | US$0,00004327 | 852,85% | 2,87% | US$178.839 | - | 4.133.323.630 TOTO |
| 1691 |  Donu DONU | US$0,03528 | -20,20% | 181,23% | US$178.882 | US$14,43 | 5.070.895 DONU |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.