Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  Chi Gastoken CHI | US$0,2087 | -0,52% | -18,10% | US$178.115 | US$15.337,48 | 853.394 CHI |
| 1693 |  Matrexcoin MAC | US$0,008009 | 3,85% | 7,55% | US$177.612 | US$0,008477 | 22.176.440 MAC |
| 1695 |  BlitzPredict XBP | US$0,0004642 | 26,15% | 39,29% | US$175.268 | US$665,48 | 377.601.088 XBP |
| 1696 |  Peony PNY | US$0,03165 | -6,05% | 20,33% | US$173.860 | US$10.146,00 | 5.492.542 PNY |
| 1697 |  Zilla ZLA | US$0,002883 | 11,18% | 9,20% | US$172.991 | US$245,50 | 60.000.000 ZLA |
| 1698 |  Emerald Crypto EMD | US$0,008984 | 1,61% | -3,40% | US$171.750 | US$28,54 | 19.117.129 EMD |
| 1699 |  AceD ACED | US$0,0008557 | 1,43% | 14,12% | US$171.117 | US$235,38 | 199.965.888 ACED |
| 1700 |  GoByte GBX | US$0,01953 | -15,83% | -18,16% | US$171.033 | US$5.129,36 | 8.759.322 GBX |
| 1701 |  YMPL YMPL | US$0,5895 | -3,68% | -3,22% | US$170.274 | US$39,12 | 288.859 YMPL |
| 1702 |  Bitzeny ZNY | US$0,002234 | -33,80% | -27,84% | US$168.907 | US$96,10 | 75.614.500 ZNY |
| 1703 |  Lisk Machine Learning LML | US$0,001398 | -27,26% | -27,00% | US$167.817 | US$2.645,69 | 120.000.000 LML |
| 1704 |  Synergy SNRG | US$0,03415 | -0,75% | 3,08% | US$167.231 | - | 4.897.672 SNRG |
| 1705 |  Sentinel Chain SENC | US$0,0008415 | -1,83% | -11,39% | US$166.011 | US$153,36 | 197.269.666 SENC |
| 1706 |  Switch ESH | US$0,01271 | -0,34% | -14,50% | US$153.954 | US$74.704,77 | 12.113.793 ESH |
| 1707 |  TEAM (TokenStars) TEAM | US$0,01374 | 3,92% | 30,00% | US$165.461 | US$5.940,25 | 12.038.263 TEAM |
| 1708 |  Taklimakan Network TAN | US$0,003590 | 1,05% | -6,86% | US$164.938 | US$49.957,22 | 45.942.180 TAN |
| 1709 |  Yocoin YOC | US$0,0004409 | 1,92% | -10,83% | US$162.995 | US$1.083,73 | 369.659.255 YOC |
| 1710 |  Ignition IC | US$0,1210 | -16,33% | -13,46% | US$163.895 | US$6,83 | 1.354.418 IC |
| 1711 |  Kuende KUE | US$0,0001814 | 0,06% | 9,41% | US$162.103 | US$110,67 | 893.470.233 KUE |
| 1712 |  Zippie ZIPT | US$0,0005987 | 6,43% | 11,88% | US$162.355 | US$90,62 | 271.196.892 ZIPT |
| 1713 |  Bonpay BON | US$0,01436 | -0,75% | 3,08% | US$162.130 | - | 11.290.301 BON |
| 1714 |  AAX Token AAB | US$0,1617 | -1,31% | -59,57% | US$161.705 | US$1.077.106 | 1.000.005 AAB |
| 1716 |  OracleChain OCT | US$0,005371 | -2,73% | -22,61% | US$161.122 | US$5,37 | 30.000.000 OCT |
| 1717 |  Celeum CLX | US$0,03622 | 21,02% | 21,92% | US$161.088 | - | 4.447.335 CLX |
| 1718 |  Zennies ZENI | US$0,0001596 | -0,71% | 3,07% | US$159.751 | - | 1.000.812.836 ZENI |
| 1719 |  Bitnation XPAT | US$0,000005195 | 40,98% | 98,94% | US$159.337 | US$222,66 | 30.671.995.338 XPAT |
| 1720 |  PLAAS FARMERS TOKEN PLAAS | US$0,006713 | -52,51% | -53,18% | US$159.310 | US$5.393,26 | 23.730.121 PLAAS |
| 1721 |  Bitsum.money BSM | US$0,00009504 | -0,96% | 205,21% | US$158.568 | - | 1.668.487.942 BSM |
| 1722 |  Jetcoin JET | US$0,02036 | -22,34% | -8,17% | US$198.919 | US$89.521,27 | 9.768.025 JET |
| 1723 |  CryptoCarbon CCRB | US$0,006382 | -0,70% | 71,72% | US$157.582 | US$382,66 | 24.690.718 CCRB |
| 1724 |  Sociall SCL | US$0,009404 | 25,75% | 20,09% | US$157.183 | US$66,71 | 16.714.020 SCL |
| 1725 |  ZINC ZINC | US$0,02808 | 10,00% | 12,23% | US$156.781 | - | 5.583.588 ZINC |
| 1726 |  YFFII Finance YFFII | US$8,63 | -10,96% | 2,24% | US$161.038 | US$37.607,89 | 18.663 YFFII |
| 1727 |  AudioCoin ADC | US$0,0001596 | -0,70% | 3,08% | US$156.482 | - | 980.733.271 ADC |
| 1728 |  Proton Token PTT | US$0,00001851 | 1,68% | -6,11% | US$155.215 | US$48.036,33 | 8.384.596.000 PTT |
| 1729 |  BitCash BITC | US$0,007589 | -14,11% | -15,46% | US$168.451 | US$281.835 | 22.198.153 BITC |
| 1730 |  Bitstar BITS | US$0,007343 | -0,71% | -5,13% | US$155.259 | - | 21.145.111 BITS |
| 1731 |  InsaneCoin INSN | US$0,006223 | 1,92% | 8,65% | US$155.160 | US$384,85 | 24.934.542 INSN |
| 1732 |  Ritocoin RITO | US$0,0001029 | 1,69% | 3,16% | US$154.005 | - | 1.496.073.404 RITO |
| 1733 |  IXT IXT | US$0,004293 | 28,00% | -35,18% | US$153.603 | US$0,8715 | 35.778.844 IXT |
| 1734 |  Flowchain FLC | US$0,1734 | 77,25% | 20,55% | US$152.917 | US$126.522 | 881.836 FLC |
| 1735 |  Goldcoin GLC | US$0,003670 | -12,15% | -12,23% | US$152.891 | US$6,81 | 41.662.072 GLC |
| 1736 |  Paparazzi PAZZI | US$0,003550 | -4,79% | -2,53% | US$151.719 | US$1.852,26 | 42.734.738 PAZZI |
| 1737 |  Centric Cash CNS | US$0,0003277 | -4,33% | 25,72% | US$149.841 | US$97.897,84 | 457.300.108 CNS |
| 1738 |  Ouroboros OURO | US$0,004800 | 2,13% | -4,00% | US$150.224 | US$1.246,85 | 31.296.749 OURO |
| 1739 |  Bitcoin Free Cash BFC | US$0,06674 | 0,48% | 0,01% | US$150.691 | US$23.949,56 | 2.257.775 BFC |
| 1740 |  Bob's Repair BOB | US$0,0008167 | -46,75% | -45,18% | US$149.982 | US$7.732,83 | 183.640.758 BOB |
| 1741 |  Bitcoin Incognito XBI | US$0,01165 | -8,20% | -6,90% | US$151.871 | US$5.005,02 | 13.031.736 XBI |
| 1742 |  Feellike FLL | US$0,08304 | 0,04% | -0,02% | US$148.272 | - | 1.785.468 FLL |
| 1743 |  Motocoin MOTO | US$0,007499 | -0,70% | 5,32% | US$147.303 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.