Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Eroscoin ERO | US$0,0004787 | -0,70% | 3,03% | US$89.389 | - | 186.744.000 ERO |
| 1853 |  Maximine Coin MXM | US$0,00006266 | -14,89% | -14,44% | US$103.324 | US$29,46 | 1.649.000.000 MXM |
| 1855 |  MoonTools MOONS | US$3,20 | -0,28% | -9,95% | US$88.134 | US$1.124,48 | 27.500 MOONS |
| 1856 |  DABANKING DAB | US$0,01713 | 14,47% | -8,38% | US$87.709 | US$826,18 | 5.118.932 DAB |
| 1857 |  QUINADS QUIN | US$0,000006557 | -2,73% | -1,32% | US$87.172 | - | 13.294.999.111 QUIN |
| 1858 |  ETHPlus ETHP | US$0,06752 | -7,56% | -3,07% | US$88.351 | US$14.658,53 | 1.308.522 ETHP |
| 1859 |  POPCHAIN PCH | US$0,00009702 | 0,06% | -72,62% | US$86.621 | - | 892.799.357 PCH |
| 1860 |  MesChain MES | US$0,0001114 | -10,35% | 30,78% | US$86.277 | US$70,53 | 774.677.652 MES |
| 1861 |  TransferCoin TX | US$0,01053 | -0,71% | -91,01% | US$87.403 | US$421,40 | 8.296.433 TX |
| 1862 |  The Currency Analytics TCAT | US$0,0006221 | -2,73% | -1,34% | US$86.053 | - | 138.324.745 TCAT |
| 1863 |  Monkey Project MONK | US$0,007461 | 0,94% | -26,05% | US$85.590 | US$13,78 | 11.472.252 MONK |
| 1864 |  Ethereum Gold Project ETGP | US$0,00001436 | -0,70% | 36,65% | US$85.065 | US$14,37 | 5.923.698.545 ETGP |
| 1865 |  EvenCoin EVN | US$0,002605 | 34,07% | -2,43% | US$81.394 | US$99.753,70 | 31.247.621 EVN |
| 1866 |  Bela BELA | US$0,001755 | -0,70% | 3,03% | US$84.383 | - | 48.077.946 BELA |
| 1867 |  Parkgene GENE | US$0,0002857 | -0,34% | 1,46% | US$84.207 | - | 294.760.863 GENE |
| 1868 |  2GIVE 2GIVE | US$0,0001596 | -0,75% | 3,08% | US$83.939 | - | 526.079.761 2GIVE |
| 1869 |  MorCrypto Coin MOR | US$0,003912 | -1,29% | -43,61% | US$82.653 | - | 21.126.669 MOR |
| 1870 |  Eristica ERT | US$0,0004787 | -0,70% | -55,82% | US$82.555 | - | 172.467.627 ERT |
| 1872 |  ebakus EBK | US$0,0008951 | -2,73% | -1,34% | US$81.580 | - | 91.137.865 EBK |
| 1873 |  Decentralized Crypto Token DCTO | US$0,00008202 | -0,75% | 2,96% | US$81.447 | - | 993.067.232 DCTO |
| 1874 |  Bitgesell BGL | US$0,01255 | -7,86% | -11,17% | US$81.197 | US$25.752,12 | 6.467.642 BGL |
| 1875 |  FSBT API Token FSBT | US$0,02287 | -1,73% | -2,77% | US$80.280 | US$30.627,26 | 3.509.535 FSBT |
| 1876 |  ACE (TokenStars) ACE | US$0,005688 | -13,65% | 88,92% | US$68.804 | US$2.788,70 | 12.095.419 ACE |
| 1877 |  Swap XWP | US$0,009287 | -4,62% | -34,37% | US$81.151 | US$17.411,27 | 8.738.504 XWP |
| 1878 |  CROAT CROAT | US$0,0009573 | -14,88% | -38,18% | US$79.815 | US$88,62 | 83.372.277 CROAT |
| 1879 |  PopularCoin POP | US$0,00001925 | -88,02% | 41,42% | US$79.496 | US$0,2743 | 4.130.528.765 POP |
| 1880 |  Bata BTA | US$0,01564 | 0,32% | -73,46% | US$79.037 | US$401,64 | 5.052.601 BTA |
| 1881 |  Bitcoin Zero BZX | US$0,002713 | -6,19% | 3,08% | US$78.698 | US$9.181,43 | 29.010.752 BZX |
| 1882 |  WandX WAND | US$0,006422 | 10,00% | 9,96% | US$78.638 | - | 12.244.135 WAND |
| 1883 |  SwiftCash SWIFT | US$0,0004789 | -0,71% | -22,66% | US$78.586 | - | 164.109.601 SWIFT |
| 1884 |  SRCOIN SRCOIN | US$0,00001555 | -46,25% | 14,44% | US$78.540 | - | 5.052.048.084 SRCOIN |
| 1885 |  AC3 AC3 | US$0,0001596 | -0,75% | 3,08% | US$78.343 | - | 491.008.312 AC3 |
| 1886 |  SF Capital SFCP | US$0,0007821 | -8,20% | -22,27% | US$78.214 | US$11,82 | 99.999.500 SFCP |
| 1887 |  Advanced Technology Coin ARC | US$0,002712 | 20,58% | 9,47% | US$78.128 | US$3,39 | 28.803.529 ARC |
| 1888 |  HeroNode HER | US$0,00007107 | -2,73% | -5,58% | US$78.126 | US$154,99 | 1.099.244.081 HER |
| 1889 |  TCASH TCASH | US$0,002264 | -0,45% | -15,54% | US$79.690 | US$47.718,80 | 35.200.000 TCASH |
| 1890 |  Commercium CMM | US$0,001756 | 11,46% | 3,12% | US$77.778 | US$267,16 | 44.297.172 CMM |
| 1891 |  Acoin ACOIN | US$0,06369 | -12,35% | -4,36% | US$77.706 | - | 1.220.085 ACOIN |
| 1892 |  PYRO Network PYRO | US$0,00009544 | -1,08% | -90,12% | US$77.531 | - | 812.324.605 PYRO |
| 1893 |  AiLink Token ALI | US$0,00001490 | -3,89% | -18,46% | US$77.262 | US$3.116,60 | 5.184.020.527 ALI |
| 1894 |  Fantasy Sports DFS | US$0,01387 | -1,93% | 67,71% | US$76.752 | - | 5.532.031 DFS |
| 1895 |  ProxyNode PRX | US$0,0004335 | -0,08% | 19,24% | US$76.669 | US$0,2659 | 176.870.611 PRX |
| 1896 |  Blocktix TIX | US$0,001915 | -0,70% | -11,69% | US$76.587 | - | 40.000.000 TIX |
| 1897 |  Bitradio BRO | US$0,008137 | -0,75% | -6,12% | US$76.050 | US$2,47 | 9.345.800 BRO |
| 1898 |  Escroco Emerald ESCE | US$0,00008425 | -0,81% | 2,79% | US$75.828 | - | 900.000.000 ESCE |
| 1899 |  ParallelCoin DUO | US$0,2409 | 4,18% | 2,41% | US$75.830 | US$27,95 | 314.719 DUO |
| 1901 |  Fera FERA | US$0,0004042 | 0,22% | -6,97% | US$75.162 | US$901,56 | 185.933.016 FERA |
| 1902 |  PluraCoin PLURA | US$0,0001596 | -0,70% | 3,03% | US$74.641 | US$63,24 | 467.803.193 PLURA |
| 1903 |  Arion ARION | US$0,005584 | 5,32% | 0,22% | US$73.833 | US$45,01 | 13.221.094 ARION |
| 1904 |  SHIELD XSH | US$0,0001437 | -0,71% | 2,43% | US$73.693 | US$7,15 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.