Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1960 |  RealChain RCT | US$0,0001119 | 1,32% | -22,91% | US$57.097 | US$4.969,57 | 510.297.437 RCT |
| 1961 |  Gossip Coin GOSS | US$0,001755 | -20,67% | 26,00% | US$57.012 | US$147,74 | 32.479.221 GOSS |
| 1962 |  Bitcoin Adult BTAD | US$0,001227 | -15,38% | -20,73% | US$57.005 | US$100,60 | 46.460.111 BTAD |
| 1963 |  BitCoen BEN | US$0,007978 | -4,51% | -2,80% | US$55.845 | US$864,92 | 7.000.000 BEN |
| 1965 |  CryptoBonusMiles CBM | US$0,00001108 | -9,93% | -4,45% | US$55.396 | US$495,75 | 4.999.998.301 CBM |
| 1966 |  Thingschain TIC | US$0,000004834 | -3,62% | -8,93% | US$55.321 | US$5.493,69 | 11.445.000.000 TIC |
| 1967 |  Xuez XUEZ | US$0,01405 | -1,82% | 0,83% | US$54.866 | US$44.704,95 | 3.905.973 XUEZ |
| 1968 |  ETHplode ETHPLO | US$0,001248 | -10,03% | 3,10% | US$54.460 | US$545,82 | 43.628.613 ETHPLO |
| 1969 |  Veros VRS | US$0,04412 | 8,50% | -13,98% | US$54.169 | US$23.512,12 | 1.227.693 VRS |
| 1970 |  noob.finance $NOOB | US$2,46 | -27,17% | 0,00% | US$53.877 | US$5.660,73 | 21.876 $NOOB |
| 1971 |  SalmonSwap SAL | US$0,05369 | -5,46% | 3,09% | US$53.693 | US$59,32 | 1.000.000 SAL |
| 1972 |  Toast.finance HOUSE | US$2,67 | 3,19% | -37,46% | US$53.344 | US$168,01 | 20.000 HOUSE |
| 1973 |  CryptoSoul SOUL | US$0,0002012 | -18,73% | -16,23% | US$52.671 | US$711,63 | 261.728.853 SOUL |
| 1974 |  Ultragate ULG | US$0,005266 | 2,39% | 25,96% | US$52.674 | US$45.914,95 | 10.003.053 ULG |
| 1975 |  Ifoods Chain IFOOD | US$0,00002101 | 0,04% | -0,02% | US$52.534 | - | 2.499.999.990 IFOOD |
| 1976 |  Kalkulus KLKS | US$0,002872 | -14,88% | -22,69% | US$52.204 | US$113.424 | 18.176.630 KLKS |
| 1977 |  CDX Network CDX | US$0,001596 | -0,75% | -6,29% | US$51.929 | US$479,67 | 32.546.000 CDX |
| 1978 |  Amino Network AMIO | US$0,001003 | -4,77% | -14,16% | US$50.303 | US$18.209,22 | 50.165.287 AMIO |
| 1979 |  GoldFund GFUN | US$0,0003362 | 128,60% | -32,62% | US$51.801 | US$356,49 | 154.093.551 GFUN |
| 1980 |  ChessCoin CHESS | US$0,0009573 | -0,70% | 3,03% | US$51.728 | - | 54.032.769 CHESS |
| 1981 |  Insula ISLA | US$0,08241 | -32,05% | -77,25% | US$51.335 | US$1.570,35 | 622.916 ISLA |
| 1982 |  Global Currency Reserve GCR | US$0,0004787 | -0,70% | 54,62% | US$51.223 | - | 107.011.052 GCR |
| 1983 |  PlayGame PXG | US$0,00005103 | -0,63% | -23,77% | US$51.027 | US$141,98 | 999.875.000 PXG |
| 1985 |  SuperCoin SUPER | US$0,0009573 | -0,70% | -78,67% | US$50.642 | - | 52.899.046 SUPER |
| 1986 |  Webcoin WEB | US$0,001122 | 16,35% | -44,26% | US$50.087 | US$86,75 | 44.653.049 WEB |
| 1987 |  More Coin MORE | US$0,02489 | 0,59% | 37,44% | US$49.782 | US$90,54 | 2.000.000 MORE |
| 1988 |  HeartBout HB | US$0,0009258 | 14,38% | 19,62% | US$49.525 | US$1.220,83 | 53.495.267 HB |
| 1989 |  Cream CRM | US$0,001085 | 14,45% | 22,92% | US$48.942 | US$30,08 | 45.108.749 CRM |
| 1990 |  Storiqa STQ | US$0,000004476 | -2,73% | -1,32% | US$48.878 | US$0,6995 | 10.920.877.605 STQ |
| 1991 |  SelfSell SSC | US$0,0001253 | -2,73% | -1,32% | US$48.874 | - | 390.000.000 SSC |
| 1992 |  SkinCoin SKIN | US$0,0005470 | -0,55% | -21,68% | US$48.238 | US$4.138,63 | 88.183.483 SKIN |
| 1993 |  vSlice VSL | US$0,001436 | -0,70% | -7,23% | US$47.949 | - | 33.390.496 VSL |
| 1994 |  Cheesecoin CHEESE | US$0,0001173 | 3,67% | 8,22% | US$47.943 | US$8,43 | 408.869.908 CHEESE |
| 1995 |  LOCIcoin LOCI | US$0,001158 | 10,00% | 12,57% | US$47.913 | - | 41.387.232 LOCI |
| 1996 |  YFIVE FINANCE YFIVE | US$2,64 | -7,64% | -28,45% | US$47.635 | US$109.369 | 18.033 YFIVE |
| 1997 |  BlockMesh BMH | US$0,0001728 | -2,94% | 0,39% | US$47.181 | US$665,94 | 273.039.971 BMH |
| 1998 |  Birdchain BIRD | US$0,0002884 | -2,83% | -8,52% | US$47.137 | US$189,19 | 163.417.696 BIRD |
| 1999 |  Herbalist Token HERB | US$0,000004936 | -3,44% | 205,62% | US$46.890 | US$43,22 | 9.499.999.999 HERB |
| 2000 |  Mchain MAR | US$0,0008750 | -7,45% | -24,42% | US$43.331 | US$75,45 | 49.519.050 MAR |
| 2003 |  Save Environment Token SET | US$0,04792 | -2,22% | -0,24% | US$46.045 | - | 960.882 SET |
| 2004 |  Photon PHO | US$0,000001246 | 33,70% | 21,82% | US$45.886 | US$140,03 | 36.838.591.523 PHO |
| 2005 |  wave edu coin WEC | US$0,0003192 | -0,79% | 3,12% | US$45.485 | US$29,73 | 142.479.441 WEC |
| 2006 |  Fiii FIII | US$0,0001241 | 2,52% | 33,31% | US$59.857 | US$626,10 | 482.404.699 FIII |
| 2007 |  MultiCoinCasino MCC | US$0,009419 | 0,14% | 0,07% | US$45.284 | US$9.890,76 | 4.807.840 MCC |
| 2008 |  Eternity ENT | US$0,005106 | -0,70% | -25,03% | US$45.283 | - | 8.868.842 ENT |
| 2009 |  MojoCoin MOJO | US$0,003671 | -0,71% | -28,16% | US$45.072 | - | 12.276.850 MOJO |
| 2010 |  Rubies RBIES | US$0,004308 | -0,70% | 3,08% | US$44.869 | - | 10.415.252 RBIES |
| 2012 |  Mainstream For The Underground MFTU | US$0,00004086 | -74,57% | -73,60% | US$43.933 | - | 1.075.139.615 MFTU |
| 2013 |  Arepacoin AREPA | US$0,002564 | 23,32% | 44,51% | US$43.701 | US$116,97 | 17.042.437 AREPA |
| 2014 |  Business Credit Alliance Chain BCAC | US$0,00009502 | -6,87% | 2,07% | US$44.095 | US$152,27 | 464.084.437 BCAC |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.