Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  GoPower GPT | US$0,0003804 | -2,73% | 1,06% | US$30.901 | - | 81.227.046 GPT |
| 2071 |  TrueVett VME | US$0,0001734 | -1,34% | 1,66% | US$30.878 | - | 178.048.389 VME |
| 2072 |  Yfscience YFSI | US$4,22 | -24,01% | -25,47% | US$30.673 | US$1.852,38 | 7.268 YFSI |
| 2073 |  ELTCOIN ELTCOIN | US$0,0003401 | 1,27% | -7,41% | US$30.613 | US$2.473,78 | 90.000.000 ELTCOIN |
| 2074 |  BitStation BSTN | US$0,000006445 | 12,96% | 14,57% | US$30.318 | US$0,5642 | 4.704.185.603 BSTN |
| 2075 |  Linfinity LFC | US$0,00003158 | -1,46% | -15,73% | US$28.600 | US$4.366,86 | 905.666.529 LFC |
| 2077 |  BitRewards BIT | US$0,00008517 | -38,28% | -1,17% | US$29.190 | US$0,04262 | 342.725.114 BIT |
| 2078 |  SteepCoin STEEP | US$0,0001596 | -0,70% | 3,08% | US$28.960 | US$0,04581 | 181.505.253 STEEP |
| 2079 |  Narrative NRVE | US$0,0003516 | -2,60% | -0,95% | US$28.985 | - | 82.428.004 NRVE |
| 2080 |  Coinchase Token CCH | US$0,00001805 | 0,06% | 102,49% | US$28.782 | US$46.360,86 | 1.594.527.406 CCH |
| 2082 |  Global Crypto Alliance CALL | US$0,0003670 | -0,70% | 24,78% | US$28.756 | US$4,78 | 78.358.515 CALL |
| 2083 |  Worldcore WRC | US$0,0001596 | -0,71% | 3,12% | US$28.429 | US$122,12 | 178.103.291 WRC |
| 2084 |  Intelligent Trading Foundation ITT | US$0,002873 | -14,89% | -7,23% | US$28.200 | US$13.342,69 | 9.814.899 ITT |
| 2086 |  Privatix PRIX | US$0,02538 | -56,27% | -62,65% | US$27.966 | US$8.230,04 | 1.101.900 PRIX |
| 2087 |  SmartCoin SMC | US$0,0009577 | -0,71% | 3,12% | US$27.838 | - | 29.066.260 SMC |
| 2088 |  Cyber Movie Chain CMCT | US$0,000001387 | -2,73% | -1,32% | US$27.749 | - | 20.000.000.000 CMCT |
| 2089 |  Neuromorphic.io NMP | US$0,01379 | -25,09% | -69,27% | US$27.574 | US$33.122,99 | 2.000.000 NMP |
| 2090 |  Baz Token BAZT | US$0,02440 | -6,19% | -18,08% | US$26.578 | US$936,20 | 1.089.402 BAZT |
| 2092 |  PRiVCY PRIV | US$0,001633 | -8,05% | -12,14% | US$26.955 | US$0,5822 | 16.508.939 PRIV |
| 2093 |  SpreadCoin SPR | US$0,002393 | -0,70% | 3,08% | US$26.708 | - | 11.159.260 SPR |
| 2094 |  Kush Finance KSEED | US$0,1233 | -20,62% | -25,40% | US$26.503 | US$2.272,99 | 214.970 KSEED |
| 2095 |  Asura Coin ASA | US$0,0001196 | 80,77% | 7,65% | US$26.426 | US$19,49 | 220.932.400 ASA |
| 2096 |  IFX24 IFX24 | US$0,008758 | -1,24% | -36,42% | US$26.275 | - | 3.000.000 IFX24 |
| 2097 |  EUNOMIA ENTS | US$0,000001596 | -0,71% | 3,12% | US$26.211 | US$0,003229 | 16.420.688.682 ENTS |
| 2098 |  GenesisX XGS | US$0,002393 | 48,96% | 10,39% | US$26.159 | US$149,27 | 10.929.845 XGS |
| 2100 |  Fireball FIRE | US$1,26 | 9,39% | -12,88% | US$25.823 | - | 20.441 FIRE |
| 2101 |  UNICORN Token UNI | US$0,0002394 | -0,71% | -1,35% | US$25.598 | US$43,77 | 106.912.509 UNI |
| 2102 |  FidexToken FEX | US$0,0000008504 | 23,21% | -6,26% | US$24.770 | US$0,04390 | 29.128.335.553 FEX |
| 2103 |  Netrum NTR | US$0,01141 | -1,82% | 0,58% | US$24.412 | - | 2.139.819 NTR |
| 2104 |  4NEW KWATT | US$0,0004073 | -7,80% | -10,20% | US$24.906 | US$9.214,38 | 61.152.763 KWATT |
| 2105 |  CaluraCoin CLC | US$0,001756 | -0,71% | 62,05% | US$23.590 | US$34,66 | 13.435.005 CLC |
| 2106 |  XDNA XDNA | US$0,002712 | -0,70% | 75,96% | US$23.005 | US$0,5726 | 8.481.090 XDNA |
| 2107 |  Impleum IMPL | US$0,002712 | -0,70% | -2,65% | US$22.950 | - | 8.460.870 IMPL |
| 2108 |  UChain UCN | US$0,00009617 | 14,84% | -26,57% | US$29.366 | US$7.783,48 | 305.346.957 UCN |
| 2109 |  CPUchain CPU | US$0,0006382 | -0,70% | -17,54% | US$22.756 | US$11,24 | 35.655.550 CPU |
| 2110 |  Citadel CTL | US$0,002074 | -0,70% | -29,50% | US$22.753 | - | 10.969.269 CTL |
| 2111 |  Carebit CARE | US$0,0001436 | -0,70% | 85,54% | US$22.633 | - | 157.607.296 CARE |
| 2112 |  Niobio Cash NBR | US$0,0001600 | -0,41% | 3,15% | US$22.530 | US$2,38 | 140.803.743 NBR |
| 2113 |  ZeusNetwork ZEUS | US$0,0000003191 | -33,83% | -48,46% | US$22.338 | US$0,003192 | 70.000.000.000 ZEUS |
| 2114 |  Stellar Classic XLMX | US$0,00002685 | -16,63% | -15,42% | US$22.314 | US$10,25 | 830.961.565 XLMX |
| 2115 |  Defis XGM | US$0,0001648 | 1,18% | -12,22% | US$22.175 | US$10,30 | 134.558.580 XGM |
| 2116 |  Graviocoin GIO | US$0,0003063 | -0,80% | 4,25% | US$22.091 | - | 72.128.521 GIO |
| 2117 |  NevaCoin NEVA | US$0,004020 | 10,05% | 12,63% | US$21.803 | - | 5.424.015 NEVA |
| 2118 |  High Voltage HVCO | US$0,01444 | -1,25% | 2,46% | US$21.574 | - | 1.494.171 HVCO |
| 2119 |  PRASM PSM | US$0,000009573 | -71,63% | -73,11% | US$21.532 | US$0,07742 | 2.249.193.827 PSM |
| 2120 |  BLOC.MONEY BLOC | US$0,001277 | -0,71% | -17,54% | US$21.438 | - | 16.788.360 BLOC |
| 2121 |  Titcoin TIT | US$0,0003191 | -0,75% | 106,16% | US$21.339 | - | 66.868.608 TIT |
| 2122 |  Mobile Crypto Pay Coin MCPC | US$0,002235 | -4,17% | -1,32% | US$21.327 | US$2,29 | 9.543.081 MCPC |
| 2124 |  Thore Cash TCH | US$0,0003849 | 5,89% | 10,21% | US$21.191 | US$120.487 | 55.056.178 TCH |
| 2125 |  PayCoin XPY | US$0,001755 | -0,70% | 3,08% | US$21.053 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.