Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2292 |  Ragnarok RAGNA | US$0,0003191 | -33,80% | -31,28% | US$5.182 | US$0,001915 | 16.238.639 RAGNA |
| 2293 |  Diligence IRA | US$0,0002431 | 86,96% | 73,51% | US$5.106 | US$1,85 | 21.000.000 IRA |
| 2294 |  EVOS EVOS | US$0,0004787 | 48,96% | 3,03% | US$5.077 | US$0,004779 | 10.606.778 EVOS |
| 2295 |  1X2 COIN 1X2 | US$0,0009573 | -0,70% | 3,08% | US$4.886 | - | 5.103.634 1X2 |
| 2296 |  MoneroV XMV | US$0,001782 | -20,74% | 42,74% | US$4.810 | US$2.058,86 | 2.700.000 XMV |
| 2297 |  LiteBitcoin LBTC | US$0,0001596 | -0,71% | 3,07% | US$4.619 | - | 28.940.333 LBTC |
| 2298 |  MNPCoin MNP | US$0,002074 | -0,70% | 3,08% | US$4.547 | US$0,07225 | 2.191.996 MNP |
| 2299 |  Mirai MRI | US$0,001318 | -17,77% | -29,29% | US$4.522 | US$707,27 | 3.432.003 MRI |
| 2300 |  Veltor VLT | US$0,007978 | 18,22% | 22,71% | US$4.427 | - | 554.855 VLT |
| 2302 |  Streamit Coin STREAM | US$0,0003191 | -91,69% | -31,28% | US$4.317 | US$10,66 | 13.529.414 STREAM |
| 2303 |  PosEx PEX | US$0,001755 | -0,75% | 3,08% | US$4.306 | - | 2.453.240 PEX |
| 2304 |  Vivid Coin VIVID | US$0,0005584 | -0,70% | 3,08% | US$4.299 | - | 7.697.539 VIVID |
| 2305 |  Beacon BECN | US$0,008042 | -13,70% | -11,87% | US$4.212 | US$15,71 | 523.676 BECN |
| 2306 |  ALAX ALX | US$0,0002014 | -2,73% | -1,32% | US$4.181 | - | 20.757.685 ALX |
| 2307 |  MedicCoin MEDIC | US$0,00001343 | -2,73% | -1,32% | US$4.006 | US$6,79 | 298.349.398 MEDIC |
| 2308 |  Iconic ICON | US$0,006382 | -0,70% | 5,67% | US$3.784 | - | 592.894 ICON |
| 2309 |  KZ Cash KZC | US$0,002394 | 8,56% | 54,61% | US$3.745 | US$11,95 | 1.563.996 KZC |
| 2310 |  Italo XTA | US$0,0006382 | -66,10% | 11,11% | US$3.697 | US$319,24 | 5.791.868 XTA |
| 2311 |  BitCoal COAL | US$0,0007978 | -0,70% | -14,14% | US$3.590 | - | 4.500.000 COAL |
| 2312 |  Bitcoinus BITS | US$0,00000001001 | 0,04% | -0,02% | US$3.478 | - | 347.574.541.555 BITS |
| 2313 |  Gexan GEX | US$0,001324 | -17,66% | -33,16% | US$3.459 | US$4,77 | 2.612.051 GEX |
| 2314 |  WOLLO WLO | US$0,00008009 | -1,06% | -1,52% | US$3.449 | - | 43.057.496 WLO |
| 2315 |  Simmitri SIM | US$0,00004789 | -0,71% | -38,13% | US$3.374 | - | 70.468.612 SIM |
| 2316 |  BenjiRolls BENJI | US$0,0001596 | -0,75% | 3,08% | US$3.235 | - | 20.276.099 BENJI |
| 2317 |  Crystal Token CYL | US$0,005597 | -2,97% | -0,99% | US$3.159 | US$71.153,47 | 564.377 CYL |
| 2318 |  Qbic QBIC | US$0,0006491 | -0,43% | 1,90% | US$3.040 | - | 4.684.176 QBIC |
| 2319 |  Luna Coin LUNA | US$0,001755 | -65,86% | 13,39% | US$2.995 | - | 1.706.429 LUNA |
| 2320 |  Wild Beast Block WBB | US$0,01532 | -0,70% | -18,89% | US$2.787 | - | 181.919 WBB |
| 2321 |  Cannation CNNC | US$0,001117 | -0,70% | -9,85% | US$2.766 | - | 2.476.893 CNNC |
| 2322 |  PLNcoin PLNC | US$0,0001596 | -0,70% | 3,08% | US$2.727 | - | 17.089.600 PLNC |
| 2323 |  Bitvolt VOLT | US$0,0001596 | -0,71% | 3,07% | US$2.648 | - | 16.588.056 VOLT |
| 2324 |  Storeum STO | US$0,000008951 | -2,73% | -50,66% | US$2.497 | - | 278.998.364 STO |
| 2325 |  Staker STR | US$0,001596 | -0,71% | 3,12% | US$2.431 | - | 1.522.796 STR |
| 2326 |  SONO SONO | US$0,001117 | -0,70% | -9,80% | US$2.329 | US$4,15 | 2.084.823 SONO |
| 2327 |  ALL BEST ICO ALLBI | US$0,00001245 | -19,90% | -19,55% | US$2.291 | - | 183.999.899 ALLBI |
| 2328 |  ICOCalendar.Today ICT | US$0,000004476 | -2,73% | -1,34% | US$2.287 | - | 511.099.276 ICT |
| 2329 |  iBank IBANK | US$0,0004787 | -0,70% | 3,08% | US$2.167 | - | 4.526.324 IBANK |
| 2330 |  Universal Currency UNIT | US$0,0001354 | 0,06% | -15,63% | US$2.159 | US$66.060,11 | 15.949.110 UNIT |
| 2331 |  LiteCoin Ultra LTCU | US$0,002074 | -0,70% | -21,17% | US$2.139 | - | 1.031.300 LTCU |
| 2332 |  Stakinglab LABX | US$0,005106 | -22,49% | -49,28% | US$2.069 | US$28,80 | 405.158 LABX |
| 2333 |  Nekonium NUKO | US$0,0001596 | -0,70% | 3,03% | US$1.915 | US$3,31 | 12.000.829 NUKO |
| 2334 |  LitecoinToken LTK | US$0,00000001998 | 0,08% | -0,08% | US$1.874 | - | 93.798.013.228 LTK |
| 2335 |  Project-X NANOX | US$23.119,71 | -0,70% | 35,72% | US$1.809 | - | 0 NANOX |
| 2336 |  SocialCoin SOCC | US$0,0001382 | -0,36% | -10,75% | US$1.453 | - | 10.518.425 SOCC |
| 2337 |  Helpico HELP | US$0,06113 | -7,24% | -12,47% | US$1.444 | US$11,42 | 23.628 HELP |
| 2339 |  Abulaba AAA | US$0,00008649 | -0,86% | 0,03% | US$1.305 | - | 15.090.818 AAA |
| 2341 |  Electrum Dark ELD | US$0,0003158 | -3,02% | -23,47% | US$1.232 | US$775,27 | 3.899.312 ELD |
| 2342 |  Thar Token THAR | US$0,001571 | -2,73% | -1,32% | US$1.226 | - | 780.537 THAR |
| 2343 |  Silverway SLV | US$0,000009944 | 7,87% | 3,33% | US$1.492 | US$569,68 | 150.009.999 SLV |
| 2344 |  Concoin CONX | US$0,001436 | -0,70% | -28,64% | US$1.069 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.