Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2447 |  YottaChain YTA | US$0,03089 | -0,99% | -3,12% | - | US$1.088.602 | - |
| 2448 |  THC THC | US$0,7256 | -2,50% | -9,27% | - | US$1.162.141 | - |
| 2449 |  Consensus Cell Network ECELL | US$0,04212 | -2,89% | 1,61% | - | US$1.067.718 | - |
| 2450 |  Velo VELO | US$1,63 | 3,15% | -4,86% | - | US$1.058.902 | - |
| 2451 |  ETHDOWN ETHDOWN | US$1,08 | 11,87% | 4,44% | - | US$1.041.433 | - |
| 2452 |  Gold BCR GBCR | US$1.889,47 | 0,01% | -3,14% | - | US$1.055.990 | - |
| 2453 |  ETHUP ETHUP | US$25,02 | -4,89% | -3,43% | - | US$990.638 | - |
| 2454 |  Soda Coin SOC | US$0,02200 | -0,35% | 24,50% | - | US$981.706 | - |
| 2455 |  AnimalGo GOM2 | US$0,01396 | 3,28% | -0,46% | - | US$999.726 | - |
| 2456 |  FEX Token FEX | US$0,07932 | -1,19% | -22,53% | - | US$1.013.822 | - |
| 2457 |  New BitShares NBS | US$0,006121 | -4,58% | 9,03% | - | US$1.319.395 | - |
| 2458 |  Culture Ticket Chain CTC | US$0,002878 | -24,96% | -66,72% | - | US$506.745 | - |
| 2459 |  KNOW KNOW | US$0,001638 | -36,33% | -21,89% | - | US$516.971 | - |
| 2460 |  Puriever PURE | US$2,09 | -5,14% | 7,21% | - | US$873.896 | - |
| 2461 |  Libfx LIBFX | US$44,03 | -7,55% | 4,49% | - | US$877.115 | - |
| 2462 |  zHEGIC ZHEGIC | US$0,2208 | -2,63% | 17,62% | - | US$882.184 | - |
| 2463 |  Lien LIEN | US$36,03 | 6,97% | -3,55% | - | US$874.175 | - |
| 2464 |  FOCV FOCV | US$0,007968 | 2,42% | 1,61% | - | US$861.171 | - |
| 2465 |  KVI KVI | US$0,0009115 | 1,06% | -22,36% | - | US$848.395 | - |
| 2466 |  DMScript DMST | US$0,04997 | -49,30% | 38,08% | - | US$979.520 | - |
| 2467 |  dHedge DAO DHT | US$0,5371 | 6,33% | 39,26% | - | US$833.517 | - |
| 2468 |  Zeedex ZDEX | US$0,1984 | -48,34% | -3,98% | - | US$826.869 | - |
| 2469 |  ECOChain ECOC | US$1,05 | -5,63% | 11,72% | - | US$816.867 | - |
| 2470 |  Binance KRW BKRW | US$0,0009005 | -0,06% | 0,57% | - | US$791.201 | - |
| 2471 |  3X Short Bitcoin Token BEAR | US$0,2087 | 2,55% | -8,98% | - | US$793.660 | - |
| 2472 |  DXdao DXD | US$157,06 | 0,29% | 21,51% | - | US$786.456 | - |
| 2473 |  Bit World Token BWB | US$0,005715 | -0,88% | 0,21% | - | US$785.075 | - |
| 2474 |  Moozicore MZG | US$0,0001601 | 6,70% | -47,33% | - | US$749.420 | - |
| 2475 |  Vox.Finance VOX | US$729,55 | 11,96% | 11,91% | - | US$743.440 | - |
| 2476 |  Sudan Gold Coin SGC | US$0,02888 | -2,38% | 44,97% | - | US$746.025 | - |
| 2477 |  Paris Saint-Germain Fan Token PSG | US$9,97 | -1,05% | 2,62% | - | US$712.197 | - |
| 2478 |  UnFederalReserve ERSDL | US$0,01956 | 31,92% | 123,90% | - | US$706.770 | - |
| 2479 |  AllianceBlock ALBT | US$0,07995 | -13,62% | 63,50% | - | US$701.243 | - |
| 2480 |  SUP SUP | US$115,68 | -2,15% | -7,49% | - | US$692.207 | - |
| 2481 |  HBTC Captain Token HBC | US$2,96 | -1,78% | -0,75% | - | US$682.789 | - |
| 2482 |  Coni CONI | US$0,007425 | -3,22% | -6,45% | - | US$707.472 | - |
| 2483 |  Bidao BID | US$0,009440 | -4,79% | -22,40% | - | US$690.341 | - |
| 2484 |  HAPY Coin HAPY | US$0,005825 | -1,92% | -30,35% | - | US$674.070 | - |
| 2485 |  Hermez Network HEZ | US$3,90 | -2,12% | 5,57% | - | US$668.463 | - |
| 2486 |  SAFE2 SAFE2 | US$266,14 | -2,62% | 58,53% | - | US$671.343 | - |
| 2487 |  The Luxury Coin TLB | US$20,84 | -1,70% | -0,43% | - | US$672.395 | - |
| 2488 |  Burency BUY | US$0,1091 | -2,66% | -6,11% | - | US$642.714 | - |
| 2489 |  Polkastarter POLS | US$0,2452 | 7,24% | 30,34% | - | US$609.423 | - |
| 2490 |  Medium MDM | US$0,4088 | -0,50% | -2,38% | - | US$597.833 | - |
| 2491 |  MangoChain MGP | US$0,1060 | -0,53% | -13,07% | - | US$589.502 | - |
| 2492 |  Freeway Token FWT | US$0,006388 | -4,46% | 207,89% | - | US$596.219 | - |
| 2493 |  DOTUP DOTUP | US$7,13 | -3,85% | -0,34% | - | US$591.009 | - |
| 2494 |  LinkToken LTK | US$0,01997 | -0,50% | 13,10% | - | US$584.997 | - |
| 2495 |  Bilaxy Token BIA | US$0,002575 | -5,67% | -7,11% | - | US$567.215 | - |
| 2496 |  MOTIV Protocol MOV | US$0,009359 | 8,19% | 17,83% | - | US$575.831 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.