Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2597 |  RAKUN RAKU | US$0,02080 | 0,33% | -3,53% | - | US$224.347 | - |
| 2598 |  BSYS BSYS | US$0,004803 | 6,73% | -6,27% | - | US$202.725 | - |
| 2599 |  3X Short Chainlink Token LINKBEAR | US$0,003238 | 10,06% | 7,56% | - | US$200.930 | - |
| 2600 |  YieldWars WAR | US$0,4727 | 14,23% | 90,16% | - | US$199.792 | - |
| 2601 |  Dextoken DEXG | US$39,97 | 1,92% | -13,61% | - | US$204.190 | - |
| 2602 |  MCDEX MCB | US$1,51 | -3,91% | 11,31% | - | US$198.724 | - |
| 2603 |  BonFi BNF | US$0,001226 | 10,01% | -7,18% | - | US$197.554 | - |
| 2604 |  QUEENBEE QBZ | US$0,006180 | -2,85% | -19,24% | - | US$195.570 | - |
| 2605 |  Oracle System ORC | US$0,01277 | 0,32% | 7,70% | - | US$196.721 | - |
| 2606 |  XCredit XFYI | US$2,45 | -20,63% | -56,74% | - | US$197.093 | - |
| 2607 |  MDUKEY MDU | US$0,04741 | 7,77% | 25,56% | - | US$195.210 | - |
| 2608 |  Nilu NILU | US$0,002511 | -11,77% | -17,92% | - | US$210.259 | - |
| 2609 |  SWAG Finance SWAG | US$0,05452 | -45,34% | -45,94% | - | US$189.504 | - |
| 2610 |  Dark.Build DARK | US$22,78 | 21,37% | 39,24% | - | US$188.258 | - |
| 2611 |  3x Long Litecoin Token LTCBULL | US$3,07 | -8,04% | 0,52% | - | US$181.591 | - |
| 2612 |  Juventus Fan Token JUV | US$7,33 | -1,06% | -3,59% | - | US$180.514 | - |
| 2613 |  WEMIX WEMIX | US$0,1829 | -2,17% | -2,79% | - | US$177.648 | - |
| 2614 |  Mogu MOGX | US$0,01844 | 5,51% | -7,56% | - | US$180.610 | - |
| 2615 |  Doki Doki Finance DOKI | US$45,20 | -0,48% | -20,17% | - | US$178.883 | - |
| 2616 |  Unicrypt UNC | US$0,01421 | -3,39% | -29,89% | - | US$177.431 | - |
| 2617 |  3X Long Cardano Token ADABULL | US$923,48 | -11,34% | -18,55% | - | US$176.211 | - |
| 2618 |  Aitheon ACU | US$0,002162 | -14,27% | -21,83% | - | US$166.845 | - |
| 2619 |  Swirge SWG | US$0,09745 | 8,03% | -2,39% | - | US$173.615 | - |
| 2620 |  WHALE WHALE | US$3,91 | -11,03% | -20,66% | - | US$172.426 | - |
| 2621 |  Non-Fungible Yearn NFY | US$19,49 | -3,98% | 44,16% | - | US$171.617 | - |
| 2622 |  Ystar YSR | US$0,01481 | -6,47% | -9,46% | - | US$168.279 | - |
| 2623 |  Galatasaray Fan Token GAL | US$2,33 | -5,32% | 7,66% | - | US$169.034 | - |
| 2624 |  The Tokenized Bitcoin imBTC | US$15.721,84 | -1,80% | 1,74% | - | US$5.492,50 | - |
| 2625 |  DEXA COIN DEXA | US$0,00001663 | -9,35% | -16,59% | - | US$170.207 | - |
| 2626 |  Pofid Dao PFID | US$8,20 | -3,07% | -7,10% | - | US$166.907 | - |
| 2627 |  XTZDOWN XTZDOWN | US$7,99 | 13,01% | 10,69% | - | US$162.518 | - |
| 2628 |  Yuan Chain Coin YCC | US$0,007295 | -1,69% | -2,70% | - | US$164.949 | - |
| 2629 |  Axial Entertainment Digital Asset AXL | US$0,004901 | 3,51% | 1,48% | - | US$157.799 | - |
| 2630 |  Rivex RVX | US$0,1029 | -2,48% | -24,33% | - | US$159.918 | - |
| 2631 |  Gbrick GBX | US$0,004414 | -3,55% | -0,84% | - | US$157.626 | - |
| 2632 |  Klever KLV | US$0,004555 | -1,95% | -1,23% | - | US$142.922 | - |
| 2633 |  JUST NETWORK JUS | US$0,01019 | 1,97% | -0,27% | - | US$154.695 | - |
| 2634 |  LCG LCG | US$0,01973 | 0,04% | -0,02% | - | US$151.759 | - |
| 2635 |  Gameswap GSWAP | US$0,3298 | -8,04% | -13,87% | - | US$153.033 | - |
| 2636 |  ADAUP ADAUP | US$2,89 | -8,55% | -13,56% | - | US$155.566 | - |
| 2637 |  Whole Network NODE | US$0,0004577 | -0,44% | 4,99% | - | US$140.910 | - |
| 2638 |  3x Long Bitcoin SV Token BSVBULL | US$0,2089 | -6,66% | -22,03% | - | US$148.220 | - |
| 2639 |  Galaxy Pool Coin GPO | US$0,05273 | -0,77% | -9,00% | - | US$145.317 | - |
| 2640 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,20 | 0,10% | 16,06% | - | US$145.527 | - |
| 2641 |  IDK IDK | US$0,06969 | -0,09% | 0,01% | - | US$100.017 | - |
| 2642 |  Volts.Finance VOLTS | US$138,64 | 0,00% | 0,00% | - | US$147.503 | - |
| 2643 |  Force For Fast FFF | US$0,009540 | -0,16% | -35,55% | - | US$141.490 | - |
| 2644 |  Interest Bearing ETH ibETH | US$489,13 | 0,00% | 0,00% | - | US$138.079 | - |
| 2645 |  YouLive Coin UC | US$0,0001521 | -0,06% | -3,21% | - | US$140.271 | - |
| 2646 |  Hybrid Bank Cash HBC | US$0,03026 | -0,84% | -4,00% | - | US$138.267 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.