Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  QURAS XQC | US$0,02035 | -7,70% | -20,85% | - | US$137.928 | - |
| 2648 |  PointPay PXP | US$0,1101 | -0,98% | 2,05% | - | US$137.447 | - |
| 2649 |  3X Short Cardano Token ADABEAR | US$0,4607 | 11,25% | 19,45% | - | US$142.866 | - |
| 2650 |  V-Dimension VOLLAR | US$0,2965 | -4,38% | -6,54% | - | US$132.519 | - |
| 2651 |  Vidya VIDYA | US$0,02112 | -7,86% | 22,93% | - | US$117.997 | - |
| 2652 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04185 | -7,04% | -6,36% | - | US$129.569 | - |
| 2653 |  Azuki AZUKI | US$0,6600 | -45,03% | 0,00% | - | US$130.759 | - |
| 2654 |  Stobox Token STBU | US$0,1611 | -11,71% | 0,31% | - | US$129.358 | - |
| 2655 |  HebeBlock HEBE | US$0,008293 | 9,18% | 12,45% | - | US$120.149 | - |
| 2656 |  Litecoin SV LSV | US$0,3189 | 0,91% | -5,89% | - | US$126.535 | - |
| 2657 |  All.me ME | US$0,01355 | -1,73% | 2,96% | - | US$123.559 | - |
| 2658 |  Valobit VBIT | US$0,01233 | 1,42% | 5,73% | - | US$121.741 | - |
| 2659 |  EA Token EA | US$0,001741 | -0,68% | -1,39% | - | US$122.579 | - |
| 2660 |  Kompass KOMP | US$91,06 | -2,01% | 47,11% | - | US$121.089 | - |
| 2661 |  BNBUP BNBUP | US$16,38 | -1,69% | -6,22% | - | US$119.334 | - |
| 2662 |  MiniSwap MINI | US$0,05063 | -5,03% | -16,93% | - | US$116.739 | - |
| 2663 |  PayProtocol PCI | US$0,1644 | -3,50% | -12,39% | - | US$116.768 | - |
| 2664 |  SOMESING SSX | US$0,02100 | -5,37% | -11,14% | - | US$114.725 | - |
| 2665 |  YFII Gold YFIIG | US$4,35 | -58,41% | -50,61% | - | US$117.192 | - |
| 2666 |  Dev Protocol DEV | US$4,67 | 14,63% | 80,92% | - | US$113.613 | - |
| 2667 |  Index Chain IDX | US$0,01360 | -3,25% | -2,49% | - | US$107.081 | - |
| 2668 |  GYSR GYSR | US$1,14 | -3,31% | 0,00% | - | US$112.106 | - |
| 2669 |  Proof Of Liquidity POL | US$0,01507 | 0,17% | -8,02% | - | US$110.148 | - |
| 2670 |  PlotX PLOT | US$0,04787 | -12,04% | 0,58% | - | US$110.944 | - |
| 2671 |  ADADOWN ADADOWN | US$6,87 | 7,47% | 12,01% | - | US$106.747 | - |
| 2672 |  Dionpay DION | US$0,01360 | -0,66% | 2,18% | - | US$107.164 | - |
| 2673 |  Balloon-X BLX | US$0,05280 | 5,65% | 26,29% | - | US$115.191 | - |
| 2674 |  Apollon Limassol APL | US$2,24 | -2,24% | 0,00% | - | US$107.379 | - |
| 2675 |  MobiePay MBX | US$0,003679 | 12,97% | 2,49% | - | US$106.784 | - |
| 2676 |  Yeld Finance YELD | US$11,94 | -8,58% | -18,87% | - | US$106.126 | - |
| 2677 |  1x Short Bitcoin Token HEDGE | US$562,75 | 1,36% | 0,30% | - | US$105.856 | - |
| 2678 |  PRIA PRIA | US$27,13 | 1,15% | 116,82% | - | US$105.983 | - |
| 2679 |  CEDARS CEDS | US$0,2054 | -2,66% | 3,35% | - | US$105.872 | - |
| 2680 |  United Token UTED | US$0,01810 | -0,27% | -0,96% | - | US$104.073 | - |
| 2681 |  yRise Finance YRISE | US$5,32 | -11,57% | -18,31% | - | US$101.839 | - |
| 2682 |  Dash Cash DSC | US$0,2301 | 4,79% | 3,49% | - | US$104.711 | - |
| 2683 |  3x Short Litecoin Token LTCBEAR | US$105,51 | 6,94% | -10,11% | - | US$100.717 | - |
| 2684 |  Meter Stable MTR | US$0,3186 | 11,47% | 5,78% | - | US$113.634 | - |
| 2685 |  GALAXY NETWORK GNC | US$0,04616 | 0,57% | -3,85% | - | US$101.112 | - |
| 2686 |  BCHUP BCHUP | US$9,20 | 0,04% | -5,93% | - | US$98.390,62 | - |
| 2687 |  The Hash Speed THS | US$0,09430 | 52,07% | 6,65% | - | US$96.709,23 | - |
| 2688 |  Black Diamond Rating HZT | US$0,03995 | -0,01% | -3,17% | - | US$98.094,37 | - |
| 2689 |  Yearn Classic Finance EARN | US$125,11 | 15,85% | -40,32% | - | US$101.628 | - |
| 2690 |  Ripple Alpha XLA | US$0,001499 | 6,40% | -10,32% | - | US$94.556,91 | - |
| 2691 |  Bitcoin God GOD | US$0,1357 | 2,38% | -17,58% | - | US$96.756,78 | - |
| 2692 |  CoinMeet MEET | US$0,004097 | 29,88% | 25,34% | - | US$94.720,73 | - |
| 2693 |  YFi Management YEFIM | US$22,61 | 8,87% | 21,25% | - | US$93.806,20 | - |
| 2694 |  DEMOS DOS | US$0,2661 | 8,86% | 18,96% | - | US$94.413,56 | - |
| 2695 |  STABLE ASSET STA | US$0,6504 | 0,04% | -24,69% | - | US$93.900,52 | - |
| 2696 |  SatoExchange Token SATX | US$0,0009567 | -14,85% | -25,39% | - | US$92.800,91 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.