Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,4811 | -6,89% | -14,73% | - | US$2.914.447 | - |
| 2398 |  Ontology Gas ONG | US$0,1149 | -1,02% | -1,73% | - | US$3.081.253 | - |
| 2399 |  Pickle Finance PICKLE | US$17,59 | -11,88% | -29,07% | - | US$2.748.064 | - |
| 2400 |  yAxis YAX | US$10,28 | -19,72% | 73,46% | - | US$2.713.028 | - |
| 2401 |  Dragon Token DT | US$1,22 | -1,14% | -0,58% | - | US$2.664.217 | - |
| 2402 |  Entherfound ETF | US$1,53 | -0,35% | 3,03% | - | US$2.455.705 | - |
| 2403 |  SmartCredit Token SMARTCREDIT | US$2,46 | -24,27% | 146,40% | - | US$2.431.919 | - |
| 2404 |  Jubi Token JT | US$0,09724 | -4,05% | -8,48% | - | US$2.409.684 | - |
| 2405 |  EduMetrix Coin EMC | US$18,43 | 1,74% | 0,00% | - | US$2.309.825 | - |
| 2406 |  AOS AOS | US$0,05204 | 1,23% | -6,99% | - | US$2.291.533 | - |
| 2407 |  Lattice Token LTX | US$0,1048 | -8,35% | 0,00% | - | US$2.247.651 | - |
| 2408 |  BKEX Token BKK | US$0,1140 | -3,64% | -12,62% | - | US$2.237.918 | - |
| 2409 |  Conflux Network CFX | US$0,1441 | 7,13% | 0,00% | - | US$2.014.699 | - |
| 2410 |  FinexboxToken FNB | US$1,21 | -2,48% | 3,28% | - | US$1.904.153 | - |
| 2411 |  Ducato Protocol Token DUCATO | US$16,06 | -0,50% | -7,30% | - | US$1.867.437 | - |
| 2412 |  Gstcoin GST | US$0,3044 | -0,96% | -4,38% | - | US$1.831.955 | - |
| 2413 |  HUPAYX HUP | US$0,03215 | -7,71% | -9,45% | - | US$1.765.069 | - |
| 2414 |  SocialGood SG | US$2,60 | -0,28% | 52,23% | - | US$1.740.432 | - |
| 2415 |  UBU UBU | US$0,02554 | -0,30% | 0,88% | - | US$1.694.447 | - |
| 2416 |  Baroin BRI | US$1,37 | 0,39% | 0,00% | - | US$1.653.844 | - |
| 2417 |  3X Long Bitcoin Token BULL | US$8.438,59 | -2,08% | 7,09% | - | US$1.620.329 | - |
| 2418 |  YFIII YFIII | US$64,28 | -0,65% | 0,00% | - | US$1.672.397 | - |
| 2419 |  MANTRA DAO OM | US$0,07331 | -9,58% | -5,81% | - | US$1.572.283 | - |
| 2420 |  Yobit Token YO | US$2.192,06 | -4,36% | 0,21% | - | US$1.680.391 | - |
| 2421 |  BigBang Core BBC | US$0,8798 | -3,66% | -2,33% | - | US$1.552.132 | - |
| 2422 |  Vinci VINCI | US$2,36 | -0,13% | 12,64% | - | US$1.495.732 | - |
| 2423 |  ShineChain SHE | US$0,0003845 | -4,65% | -5,72% | - | US$1.483.106 | - |
| 2424 |  TriumphX TRIX | US$17,12 | 218,15% | 61,31% | - | US$1.496.126 | - |
| 2425 |  BTCDOWN BTCDOWN | US$2,35 | 1,42% | -7,61% | - | US$1.400.752 | - |
| 2426 |  BTCUP BTCUP | US$21,81 | -0,64% | 5,05% | - | US$1.438.930 | - |
| 2427 |  3X Long Ethereum Token ETHBULL | US$638,98 | -8,93% | -7,05% | - | US$1.270.635 | - |
| 2428 |  Bit Financial BFC | US$0,3610 | -6,60% | -22,63% | - | US$1.434.079 | - |
| 2429 |  Axion AXN | US$0,0002380 | 0,00% | 0,00% | - | US$1.385.823 | - |
| 2430 |  VARC VARC | US$0,001462 | 3,90% | -3,52% | - | US$1.423.896 | - |
| 2431 |  Xank XANK | US$0,06884 | 5,95% | 15,49% | - | US$1.349.597 | - |
| 2432 |  Lux Bio Cell LBXC | US$0,004448 | -16,93% | -18,65% | - | US$1.234.684 | - |
| 2433 |  Unknown Fair Object UFO | US$0,4051 | 0,53% | -1,60% | - | US$1.205.003 | - |
| 2434 |  Assemble Protocol ASM | US$0,02160 | 0,43% | -5,40% | - | US$1.257.844 | - |
| 2435 |  Dvision Network DVI | US$0,04368 | 12,62% | -9,66% | - | US$1.261.825 | - |
| 2436 |  JackPool.finance JFI | US$51,38 | 5,27% | -12,14% | - | US$1.221.918 | - |
| 2437 |  FolgoryUSD USDF | US$0,9999 | 0,18% | 0,04% | - | US$1.291.734 | - |
| 2438 |  Yfi.mobi YFIM | US$200,54 | -1,78% | 0,00% | - | US$1.216.709 | - |
| 2439 |  RAMP RAMP | US$0,01724 | 5,65% | -25,62% | - | US$1.205.700 | - |
| 2440 |  Apiary Fund Coin AFC | US$1,51 | -1,09% | -0,17% | - | US$1.891.153 | - |
| 2441 |  FUTUREXCRYPTO FXC | US$1,44 | 13,98% | 126,12% | - | US$1.200.833 | - |
| 2442 |  Building Cities Beyond Blockchain BCB | US$0,7094 | -6,68% | -12,27% | - | US$1.166.495 | - |
| 2443 |  WaykiChain Governance Coin WGRT | US$0,009316 | 0,17% | 4,94% | - | US$1.162.375 | - |
| 2444 |  3X Long Chainlink Token LINKBULL | US$1.075,63 | -10,95% | -17,47% | - | US$1.159.347 | - |
| 2445 |  Liquidity Dividends Protocol LID | US$0,02376 | 2,00% | -9,37% | - | US$1.110.169 | - |
| 2446 |  Barkis Network BKS | US$1,81 | -0,03% | -0,57% | - | US$1.107.939 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.