Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Akroma AKA | US$0,0004787 | -0,70% | 3,03% | US$9.180 | - | 19.177.485 AKA |
| 2237 |  Abitshadow Token ABST | US$0,00003140 | -64,08% | -79,71% | US$9.030 | US$771,33 | 287.557.931 ABST |
| 2238 |  Jade Currency JADE | US$0,0001596 | -0,70% | 3,08% | US$8.967 | US$0,8907 | 56.200.000 JADE |
| 2239 |  Zayedcoin ZYD | US$0,001436 | -0,70% | 3,03% | US$8.966 | - | 6.243.840 ZYD |
| 2240 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2241 |  Cryptrust CTRT | US$0,000001250 | -37,80% | -97,74% | US$8.867 | US$3,15 | 7.092.756.485 CTRT |
| 2242 |  VectorAI VEC2 | US$0,0004789 | -0,71% | 3,12% | US$8.811 | - | 18.399.311 VEC2 |
| 2243 |  onLEXpa onLEXpa | US$0,00001596 | -0,94% | -57,52% | US$8.765 | US$7,00 | 549.319.043 onLEXpa |
| 2244 |  BitMoney BIT | US$0,0001037 | -0,70% | 11,62% | US$8.556 | - | 82.497.698 BIT |
| 2245 |  IBStoken IBS | US$0,01437 | 59,38% | -11,36% | US$8.513 | US$52.800,43 | 592.455 IBS |
| 2247 |  Xenoverse XENO | US$0,001596 | -0,70% | 3,08% | US$8.515 | - | 5.336.725 XENO |
| 2248 |  PAXEX PAXEX | US$0,0004787 | -0,70% | 54,55% | US$8.411 | US$3,04 | 17.571.745 PAXEX |
| 2249 |  Bitcoin Classic BXC | US$0,01468 | -3,97% | -4,31% | US$8.807 | US$189,38 | 600.147 BXC |
| 2250 |  FUTURAX FTXT | US$0,00004196 | 1,00% | 1,00% | US$142.930 | - | 3.406.412.461 FTXT |
| 2251 |  Galactrum ORE | US$0,001596 | 10,34% | -6,29% | US$8.177 | US$4,90 | 5.124.807 ORE |
| 2252 |  Paypex PAYX | US$0,00005818 | -2,73% | -32,01% | US$8.146 | US$45.323,16 | 139.998.018 PAYX |
| 2253 |  SYB Coin SYBC | US$0,0007818 | -6,42% | -14,39% | US$7.976 | US$0,8336 | 10.202.292 SYBC |
| 2255 |  KAASO KAASO | US$0,00006713 | -2,73% | -1,34% | US$7.895 | - | 117.599.999 KAASO |
| 2256 |  Independent Money System IMS | US$0,001437 | -0,71% | 3,12% | US$7.713 | - | 5.368.934 IMS |
| 2257 |  Pamp Network PAMP | US$0,003119 | -96,87% | -97,46% | US$7.584 | US$544.863 | 2.431.244 PAMP |
| 2258 |  Bulleon BUL | US$0,006864 | -11,05% | -23,55% | US$7.525 | US$0,9867 | 1.096.353 BUL |
| 2259 |  Quebecoin QBC | US$0,001117 | -0,70% | 3,08% | US$7.487 | - | 6.703.138 QBC |
| 2260 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2261 |  Californium CF | US$0,003032 | -0,70% | -42,40% | US$7.418 | - | 2.446.961 CF |
| 2262 |  Comet CMT | US$0,008456 | -0,70% | 82,11% | US$7.381 | - | 872.830 CMT |
| 2263 |  Guider GDR | US$0,00002937 | -1,85% | -58,48% | US$7.319 | US$121,41 | 249.181.440 GDR |
| 2264 |  Dollarcoin DLC | US$0,0007978 | -0,70% | 3,08% | US$7.265 | - | 9.106.714 DLC |
| 2265 |  Natmin Pure Escrow NAT | US$0,00004476 | -2,73% | 18,89% | US$7.232 | - | 161.588.985 NAT |
| 2267 |  Dragon Option DRAGON | US$0,00005720 | -1,64% | 33,28% | US$7.172 | - | 125.379.539 DRAGON |
| 2268 |  Prime-XI PXI | US$0,0003191 | -0,75% | 3,08% | US$6.999 | - | 21.931.815 PXI |
| 2269 |  Spectiv SIG | US$0,00003129 | 6,93% | -14,76% | US$6.913 | US$0,008134 | 220.972.801 SIG |
| 2270 |  Aeryus AER | US$0,0005605 | -2,34% | -73,84% | US$6.890 | - | 12.292.955 AER |
| 2271 |  MiloCoin MILO | US$0,0006382 | -0,70% | 3,03% | US$6.886 | - | 10.789.954 MILO |
| 2272 |  YoloCash YLC | US$0,0002283 | -4,60% | -3,24% | US$6.733 | US$7.478,30 | 29.499.388 YLC |
| 2274 |  Cabbage CAB | US$0,0006382 | -0,70% | -17,57% | US$6.701 | - | 10.499.996 CAB |
| 2275 |  Bionic BNC | US$0,00001226 | -2,73% | -3,09% | US$6.364 | - | 518.931.721 BNC |
| 2276 |  Quantis Network QUAN | US$0,0001596 | -0,71% | 3,07% | US$6.350 | US$635,52 | 39.779.347 QUAN |
| 2277 |  Kabberry Coin KKC | US$0,0003192 | -0,71% | -31,25% | US$6.337 | US$0,1622 | 19.850.906 KKC |
| 2280 |  SkyHub Coin SHB | US$0,009254 | 165,83% | 49,40% | US$5.954 | US$18,38 | 643.413 SHB |
| 2281 |  Eurocoin EUC | US$0,0004789 | -0,71% | -38,16% | US$5.946 | - | 12.416.554 EUC |
| 2282 |  CrevaCoin CREVA | US$0,0001596 | -0,70% | 3,08% | US$5.806 | - | 36.390.750 CREVA |
| 2283 |  JavaScript Token JS | US$0,0007020 | -0,75% | 0,79% | US$5.611 | - | 7.991.996 JS |
| 2284 |  SpeedCash SCS | US$0,009733 | -0,75% | -28,55% | US$5.594 | - | 574.745 SCS |
| 2285 |  Coinonat CXT | US$0,0006382 | -0,70% | 3,08% | US$5.504 | - | 8.623.200 CXT |
| 2286 |  Alpha Coin APC | US$0,0001541 | -3,91% | -48,67% | US$5.393 | US$0,2959 | 35.000.000 APC |
| 2287 |  MASTERNET MASH | US$0,0001701 | 5,61% | 13,63% | US$5.389 | US$369,11 | 31.686.740 MASH |
| 2288 |  Save and Gain SANDG | US$0,001755 | -0,70% | 3,08% | US$5.379 | - | 3.064.800 SANDG |
| 2289 |  EagleX EGX | US$0,0001596 | -50,35% | -48,48% | US$5.358 | US$805,34 | 33.583.500 EGX |
| 2290 |  BowsCoin BSC | US$0,0009577 | -0,71% | -22,66% | US$5.315 | - | 5.550.102 BSC |
| 2291 |  SongCoin SONG | US$0,0001596 | -0,70% | 3,03% | US$5.196 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.