Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2127 |  FuzzBalls FUZZ | US$0,004310 | -0,71% | 3,07% | US$20.816 | - | 4.829.945 FUZZ |
| 2128 |  GeyserCoin GSR | US$0,01548 | 5,80% | 5,25% | US$20.687 | US$3,58 | 1.336.615 GSR |
| 2130 |  Money Plant Token MPT | US$0,01576 | -0,34% | -50,60% | US$20.306 | US$21,82 | 1.288.768 MPT |
| 2131 |  Jupiter JUP | US$0,0001596 | -0,70% | -93,56% | US$20.252 | US$159,89 | 126.928.767 JUP |
| 2132 |  Zenswap Network Token ZNT | US$0,000001656 | -29,43% | -17,02% | US$19.874 | US$4.071,63 | 12.001.366.640 ZNT |
| 2134 |  Dreamcoin DRM | US$0,007499 | 8,54% | 3,03% | US$19.656 | - | 2.621.047 DRM |
| 2135 |  No BS Crypto NOBS | US$0,00002119 | 11,28% | 25,30% | US$19.561 | US$1.137,67 | 922.972.799 NOBS |
| 2136 |  Micromines MICRO | US$0,000001074 | -2,71% | -9,29% | US$19.323 | US$3.351,88 | 17.999.261.364 MICRO |
| 2137 |  Omnitude ECOM | US$0,0003472 | 3,31% | 3,09% | US$22.505 | US$49.776,14 | 64.813.301 ECOM |
| 2138 |  CyberMusic CYMT | US$0,000001276 | -0,70% | 17,81% | US$19.274 | US$0,02303 | 15.100.000.000 CYMT |
| 2139 |  STRAKS STAK | US$0,0007981 | -0,71% | 0,96% | US$19.042 | US$17,61 | 23.858.907 STAK |
| 2140 |  StarterCoin STAC | US$0,00005441 | 10,00% | 5,80% | US$18.609 | - | 342.007.189 STAC |
| 2141 |  Exosis EXO | US$0,03829 | -17,89% | 3,87% | US$18.213 | US$884,57 | 475.618 EXO |
| 2142 |  BTC Lite BTCL | US$0,0009577 | -0,71% | 3,07% | US$17.909 | - | 18.700.000 BTCL |
| 2143 |  Kemacoin KEMA | US$0,0007343 | 1,50% | 3,12% | US$17.887 | US$96,58 | 24.360.241 KEMA |
| 2144 |  X-Coin XCO | US$0,001436 | 11,72% | 15,97% | US$17.785 | US$0,0000001500 | 12.384.976 XCO |
| 2145 |  PostCoin POST | US$0,001117 | -0,70% | -9,85% | US$17.723 | - | 15.868.233 POST |
| 2146 |  Bitcoin 21 XBTC21 | US$0,02234 | -0,70% | 3,03% | US$17.716 | - | 793.108 XBTC21 |
| 2148 |  INDINODE XIND | US$0,00001596 | -0,70% | 3,08% | US$17.608 | - | 1.103.555.172 XIND |
| 2149 |  Fivebalance FBN | US$0,00003106 | 48,57% | 3,76% | US$17.556 | US$147,20 | 565.241.486 FBN |
| 2150 |  Joint Ventures JOINT | US$0,0007832 | -37,88% | -62,55% | US$17.425 | US$2.416,81 | 22.248.085 JOINT |
| 2151 |  Shivers SHVR | US$0,0003191 | -0,70% | 3,08% | US$17.377 | - | 54.453.298 SHVR |
| 2152 |  BitcoiNote BTCN | US$0,001436 | -10,63% | 3,08% | US$17.374 | US$0,1325 | 12.099.011 BTCN |
| 2154 |  Signatum SIGT | US$0,0001596 | -0,71% | 3,07% | US$17.235 | - | 107.972.766 SIGT |
| 2155 |  Onix ONX | US$0,0001596 | -0,70% | 3,08% | US$17.084 | - | 107.072.781 ONX |
| 2156 |  ICOBID ICOB | US$0,0001596 | -0,70% | 3,08% | US$17.080 | - | 107.048.455 ICOB |
| 2157 |  Plus-Coin NPLC | US$0,00003620 | -1,41% | -23,31% | US$17.014 | - | 469.946.471 NPLC |
| 2158 |  Digital Money Bits DMB | US$0,0001596 | -0,75% | 3,08% | US$16.941 | US$0,3204 | 106.173.958 DMB |
| 2159 |  Ccore CCO | US$0,01100 | -2,57% | 116,43% | US$18.694 | US$24,54 | 1.699.999 CCO |
| 2160 |  Blockburn BURN | US$0,00001409 | -56,58% | -29,64% | US$17.552 | US$7.683,89 | 1.246.104.524 BURN |
| 2161 |  ArbitrageCT ARCT | US$0,0001596 | -0,70% | 3,08% | US$16.698 | - | 104.655.777 ARCT |
| 2162 |  ShowHand HAND | US$0,0000002685 | -14,76% | -15,42% | US$16.626 | US$3,40 | 61.912.434.418 HAND |
| 2163 |  Atheios ATH | US$0,0004787 | -0,70% | 54,62% | US$16.519 | US$0,5183 | 34.510.937 ATH |
| 2164 |  INMAX INX | US$0,006410 | 2,30% | 269,77% | US$16.463 | US$50,28 | 2.568.188 INX |
| 2165 |  UltraNote Coin XUN | US$0,00008009 | -0,70% | 3,08% | US$16.430 | - | 205.141.436 XUN |
| 2166 |  Newton Coin Project NCP | US$0,0001539 | -4,18% | -52,31% | US$16.140 | - | 104.880.960 NCP |
| 2167 |  Trexcoin TREX | US$0,00001596 | -0,70% | 3,08% | US$16.065 | US$3,51 | 1.006.849.553 TREX |
| 2168 |  AmsterdamCoin AMS | US$0,0003191 | 32,34% | 37,44% | US$16.020 | - | 50.201.886 AMS |
| 2169 |  SCRIV NETWORK SCRIV | US$0,0006473 | -20,49% | -29,76% | US$16.016 | US$169,30 | 24.744.362 SCRIV |
| 2170 |  ParkByte PKB | US$0,003351 | -0,70% | -22,69% | US$15.963 | - | 4.764.026 PKB |
| 2171 |  ROIyal Coin ROCO | US$0,01005 | -2,25% | -22,69% | US$15.676 | US$0,4636 | 1.559.517 ROCO |
| 2173 |  Galilel GALI | US$0,0007978 | 65,51% | 30,54% | US$15.500 | US$0,6972 | 19.428.483 GALI |
| 2175 |  SparksPay SPK | US$0,001707 | -1,63% | -2,64% | US$15.280 | US$0,6217 | 8.950.064 SPK |
| 2176 |  EnterCoin ENTRC | US$0,004627 | -0,75% | 3,08% | US$15.255 | - | 3.296.850 ENTRC |
| 2178 |  BoostCoin BOST | US$0,001276 | -0,70% | 3,08% | US$15.133 | - | 11.855.487 BOST |
| 2179 |  Digiwage WAGE | US$0,0003192 | -0,71% | -48,46% | US$15.024 | - | 47.062.308 WAGE |
| 2180 |  Spectrum SPT | US$0,00001235 | 6,11% | -0,98% | US$14.823 | US$3.136,49 | 1.199.987.500 SPT |
| 2181 |  Desire DSR | US$0,001117 | -13,15% | -34,40% | US$11.470 | US$9.807,11 | 10.269.488 DSR |
| 2182 |  CryptoFlow CFL | US$0,0001596 | -0,70% | 3,03% | US$14.683 | - | 92.026.159 CFL |
| 2183 |  Bitcoin Interest BCI | US$0,0007978 | -17,25% | -42,73% | US$14.621 | US$0,7167 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.