Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1906 |  TagCoin TAG | US$0,01133 | -0,70% | -22,14% | US$72.886 | - | 6.433.866 TAG |
| 1907 |  Bitcloud BTDX | US$0,002075 | -0,71% | 3,12% | US$72.618 | US$0,03735 | 34.995.431 BTDX |
| 1908 |  GravityCoin GXX | US$0,01491 | -13,41% | 37,79% | US$71.063 | US$1.246,15 | 4.766.601 GXX |
| 1909 |  Civitas CIV | US$0,009254 | -0,70% | -6,58% | US$72.353 | - | 7.818.377 CIV |
| 1910 |  Elysian ELY | US$0,0006855 | 13,72% | -19,71% | US$67.155 | US$196.183 | 97.966.210 ELY |
| 1911 |  PDATA PDATA | US$0,0001596 | -0,71% | 3,12% | US$72.006 | - | 451.103.121 PDATA |
| 1912 |  MEXC Token MEXC | US$0,00007635 | -5,24% | 12,79% | US$71.805 | US$1.975,66 | 940.528.449 MEXC |
| 1913 |  Hyper Speed Network HSN | US$0,0005815 | 0,02% | 37,84% | US$71.515 | US$947,58 | 122.987.866 HSN |
| 1914 |  HollyWoodCoin HWC | US$0,003033 | -0,71% | 3,12% | US$71.385 | - | 23.537.666 HWC |
| 1915 |  Raise RAISE | US$0,004826 | -10,68% | -10,01% | US$71.257 | US$992,22 | 14.765.425 RAISE |
| 1916 |  Bitcoin Fast BTCF | US$0,004601 | -3,11% | 399,62% | US$70.862 | US$24,24 | 15.401.715 BTCF |
| 1917 |  Graft GRFT | US$0,0001197 | -0,70% | -8,04% | US$70.781 | - | 591.481.833 GRFT |
| 1918 |  Litecoin Plus LCP | US$0,02553 | -7,08% | -14,59% | US$70.265 | US$18,58 | 2.752.341 LCP |
| 1919 |  InterValue INVE | US$0,0005489 | -1,58% | -14,77% | US$70.203 | - | 127.892.710 INVE |
| 1920 |  Bitcoin Token BTCT | US$0,006006 | 3,44% | 18,93% | US$70.112 | US$42,14 | 11.674.101 BTCT |
| 1921 |  Elementeum ELET | US$0,01331 | -1,24% | -25,63% | US$69.514 | US$0,01731 | 5.223.113 ELET |
| 1922 |  Dynamite DYNMT | US$0,1840 | 18,66% | -8,45% | US$68.749 | US$65.216,80 | 373.673 DYNMT |
| 1923 |  CommunityGeneration CGEN | US$0,0001596 | -0,70% | 3,03% | US$66.948 | - | 419.588.244 CGEN |
| 1924 |  BLAST BLAST | US$0,001436 | -6,66% | -15,66% | US$66.806 | US$43,10 | 46.522.301 BLAST |
| 1925 |  BBSCoin BBS | US$0,0000006574 | -41,42% | 7,68% | US$66.776 | US$1,07 | 101.578.614.878 BBS |
| 1927 |  Spaceswap MILK2 | US$0,08119 | -2,77% | -33,89% | US$66.191 | US$3.742,76 | 815.238 MILK2 |
| 1929 |  Anoncoin ANC | US$0,03129 | 6,35% | 12,29% | US$66.023 | US$44,70 | 2.110.317 ANC |
| 1930 |  MTC Mesh Network MTC | US$0,0001701 | -2,73% | -35,35% | US$65.947 | US$4,86 | 387.756.531 MTC |
| 1931 |  BitWhite BTW | US$0,001814 | -0,59% | -5,77% | US$65.887 | US$32.950,86 | 36.325.371 BTW |
| 1932 |  Aditus ADI | US$0,0002742 | -6,73% | -33,57% | US$64.203 | US$27.629,38 | 234.110.888 ADI |
| 1933 |  PengolinCoin PGO | US$0,003475 | 0,12% | -5,82% | US$65.330 | US$129.895 | 18.799.554 PGO |
| 1934 |  Cryptojacks CJ | US$0,0001596 | -0,75% | 3,08% | US$64.871 | - | 406.568.581 CJ |
| 1935 |  Kuverit KUV | US$0,00002809 | -26,95% | -22,00% | US$64.598 | US$20,03 | 2.299.700.365 KUV |
| 1937 |  Bitcoin CZ BCZ | US$0,02043 | -0,71% | 1,68% | US$64.074 | US$2.928,94 | 3.136.062 BCZ |
| 1938 |  BillionHappiness BHC | US$1,09 | 3,20% | -14,84% | US$63.732 | - | 58.571 BHC |
| 1939 |  Rimbit RBT | US$0,0003191 | -0,70% | 3,08% | US$63.051 | - | 197.581.050 RBT |
| 1940 |  Neutron NTRN | US$0,001612 | 0,30% | -31,95% | US$63.045 | US$0,4031 | 39.121.694 NTRN |
| 1941 |  Fundamenta FMTA | US$0,07146 | -16,08% | -53,94% | US$62.572 | US$7.291,76 | 875.635 FMTA |
| 1942 |  HyperQuant HQT | US$0,0006221 | -12,21% | -22,52% | US$62.211 | US$3.657,38 | 100.000.000 HQT |
| 1943 |  iTicoin ITI | US$1,96 | -4,17% | 1,48% | US$62.725 | US$412,57 | 32.000 ITI |
| 1944 |  GuccioneCoin GCC | US$0,003032 | -0,70% | 3,08% | US$61.497 | - | 20.285.537 GCC |
| 1945 |  Knekted KNT | US$0,00006147 | 33,49% | -3,15% | US$61.472 | US$5,01 | 1.000.000.000 KNT |
| 1946 |  InvestFeed IFT | US$0,0003191 | -0,70% | 3,03% | US$61.072 | - | 191.381.257 IFT |
| 1947 |  StrongHands Masternode SHMN | US$0,02393 | -78,79% | -55,82% | US$60.611 | US$26,92 | 2.532.482 SHMN |
| 1949 |  Opal OPAL | US$0,003989 | -0,70% | 3,03% | US$60.457 | - | 15.156.364 OPAL |
| 1950 |  Yearn Finance Bit YFBT | US$46,29 | -17,21% | -48,90% | US$67.556 | US$45.053,58 | 1.459 YFBT |
| 1951 |  PureVidz VIDZ | US$0,0004789 | -0,71% | 3,07% | US$59.992 | - | 125.279.775 VIDZ |
| 1952 |  OSA Token OSA | US$0,00004148 | -16,71% | 11,67% | US$57.655 | US$1.679,85 | 1.389.796.615 OSA |
| 1953 |  EtherInc ETI | US$0,0001859 | -0,70% | 3,08% | US$59.199 | - | 318.472.252 ETI |
| 1954 |  FUZE Token FUZE | US$75,91 | -8,33% | -24,61% | US$59.149 | US$9.910,58 | 779 FUZE |
| 1955 |  Ratecoin XRA | US$0,0004787 | 48,96% | 54,62% | US$58.613 | US$0,0000005700 | 122.449.162 XRA |
| 1956 |  Obee Network OBEE | US$0,001341 | -1,43% | -3,98% | US$58.306 | - | 43.463.371 OBEE |
| 1957 |  HashNet BitEco HNB | US$0,001961 | 0,55% | -0,02% | US$58.133 | US$2.036,43 | 29.640.456 HNB |
| 1958 |  Bethereum BETHER | US$0,0001029 | -2,73% | -1,32% | US$57.996 | - | 563.403.203 BETHER |
| 1959 |  BoutsPro BOUTS | US$0,0007446 | 5,91% | -8,64% | US$57.051 | US$29.691,21 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.