Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  Maecenas ART | US$0,002136 | -24,50% | -7,64% | US$147.096 | US$447,40 | 68.879.107 ART |
| 1746 |  Alchemint Standards SDS | US$0,0004603 | -3,73% | -2,51% | US$146.348 | US$282,93 | 317.946.798 SDS |
| 1747 |  LanaCoin LANA | US$0,00007711 | -24,64% | -44,09% | US$145.895 | US$50,34 | 1.892.035.996 LANA |
| 1748 |  Garlicoin GRLC | US$0,002393 | -0,70% | -34,23% | US$145.937 | US$28,36 | 60.976.081 GRLC |
| 1749 |  UpToken UP | US$0,0009892 | 21,40% | 28,32% | US$144.954 | US$449,00 | 146.540.250 UP |
| 1750 |  PEPS Coin PEPS | US$0,004148 | 22,96% | 27,56% | US$144.791 | US$1.427,17 | 34.907.059 PEPS |
| 1751 |  Starbase STAR | US$0,0007609 | 1,23% | 17,98% | US$142.660 | US$1.180,22 | 187.500.000 STAR |
| 1752 |  Masari MSR | US$0,009910 | -7,14% | -24,74% | US$141.656 | US$351,78 | 14.294.363 MSR |
| 1753 |  DeVault DVT | US$0,0004469 | 2,97% | -0,48% | US$140.599 | US$296,12 | 314.582.909 DVT |
| 1754 |  DogeCash DOGEC | US$0,01054 | -0,62% | -2,74% | US$140.233 | US$15.117,74 | 13.300.918 DOGEC |
| 1755 |  Bounty0x BNTY | US$0,0006014 | 2,42% | 6,73% | US$139.955 | US$932,67 | 232.720.097 BNTY |
| 1756 |  PAL Network PAL | US$0,0003191 | -0,70% | 3,08% | US$139.939 | US$180,62 | 438.524.050 PAL |
| 1757 |  Truegame TGAME | US$0,001725 | -2,29% | -5,65% | US$142.408 | US$3.476,43 | 82.575.464 TGAME |
| 1758 |  Scanetchain SWC | US$0,0001656 | -7,72% | -8,72% | US$139.012 | US$159.913 | 839.506.297 SWC |
| 1760 |  CaixaPay CXP | US$0,001755 | 98,99% | 103,00% | US$138.488 | US$61,59 | 78.905.322 CXP |
| 1761 |  PUBLYTO Token PUB | US$0,00009227 | -0,82% | 2,42% | US$138.195 | - | 1.497.764.594 PUB |
| 1762 |  Kobocoin KOBO | US$0,005584 | -0,70% | 3,03% | US$137.938 | - | 24.700.248 KOBO |
| 1763 |  RigoBlock GRG | US$0,3487 | 1,05% | 53,76% | US$137.461 | US$142,80 | 394.206 GRG |
| 1765 |  IGToken IG | US$0,00003580 | 11,17% | -12,30% | US$156.362 | - | 4.367.046.088 IG |
| 1766 |  Actinium ACM | US$0,005269 | -3,10% | -7,72% | US$136.880 | US$138.180 | 25.977.450 ACM |
| 1767 |  MetaMorph METM | US$0,0004341 | -21,13% | 24,18% | US$134.894 | US$57.776,45 | 310.749.997 METM |
| 1768 |  Posscoin POSS | US$0,000004476 | -2,73% | -1,34% | US$134.534 | - | 30.059.347.897 POSS |
| 1769 |  Global Rental Token GRT | US$0,000004476 | -2,73% | -91,81% | US$134.268 | US$19,26 | 30.000.000.000 GRT |
| 1770 |  BetterBetting BETR | US$0,0004697 | 10,00% | 12,57% | US$133.934 | - | 285.140.472 BETR |
| 1771 |  Alt.Estate token ALT | US$0,0001835 | -0,70% | 3,08% | US$132.880 | - | 724.180.756 ALT |
| 1772 |  TrustDAO TRUST | US$0,007331 | -3,44% | -36,47% | US$132.867 | US$57,96 | 18.123.679 TRUST |
| 1773 |  Sharpay S | US$0,0001164 | -2,73% | -1,32% | US$132.692 | - | 1.140.302.597 S |
| 1774 |  Aston ATX | US$0,0001596 | -0,70% | 3,03% | US$131.474 | - | 824.000.000 ATX |
| 1775 |  Crypto Sports CSPN | US$0,04787 | -0,41% | -26,55% | US$131.037 | US$607,66 | 2.737.526 CSPN |
| 1776 |  Qbao QBT | US$0,002001 | 0,04% | -0,02% | US$130.787 | US$104,97 | 65.351.403 QBT |
| 1777 |  Zuflo Coin ZFL | US$0,001704 | -40,14% | -46,10% | US$110.673 | US$6.093,35 | 64.944.573 ZFL |
| 1779 |  BoatPilot Token NAVY | US$0,001756 | 9,22% | -11,68% | US$129.692 | US$102,65 | 73.863.346 NAVY |
| 1780 |  Playkey PKT | US$0,008690 | 27,13% | 1,47% | US$127.414 | US$41.333,71 | 14.661.944 PKT |
| 1781 |  Kurrent KURT | US$0,002075 | -0,71% | 3,07% | US$127.336 | - | 61.364.813 KURT |
| 1782 |  Lethean LTHN | US$0,0001596 | -50,35% | 3,08% | US$126.973 | US$714,54 | 795.787.039 LTHN |
| 1783 |  KnoxFS KFX | US$0,0009577 | 19,15% | -22,69% | US$124.884 | US$861,97 | 130.396.740 KFX |
| 1784 |  Blur BLUR | US$0,02042 | -4,43% | 48,25% | US$125.578 | US$35.563,84 | 6.148.513 BLUR |
| 1785 |  PENG PENG | US$0,00001596 | -0,71% | 3,12% | US$123.818 | - | 7.756.971.341 PENG |
| 1786 |  Atonomi ATMI | US$0,0002490 | 0,00% | -29,07% | US$122.690 | US$84,82 | 492.730.725 ATMI |
| 1787 |  Digitalcoin DGC | US$0,003351 | -16,63% | 3,03% | US$122.377 | US$0,002873 | 36.523.133 DGC |
| 1788 |  Adelphoi ADL | US$0,006063 | -3,24% | 3,08% | US$125.642 | US$503,69 | 20.722.224 ADL |
| 1789 |  WABnetwork WAB | US$0,000008754 | 9,83% | 62,33% | US$122.156 | US$6,52 | 13.953.531.973 WAB |
| 1790 |  Alpha Token A | US$0,004250 | -1,31% | -24,88% | US$122.123 | - | 28.731.759 A |
| 1791 |  MyBit MYB | US$0,0007760 | 9,10% | 21,28% | US$121.980 | US$1.056,39 | 157.187.027 MYB |
| 1792 |  MicroMoney AMM | US$0,007475 | -0,70% | -4,14% | US$117.933 | US$20.258,52 | 15.777.256 AMM |
| 1793 |  BZEdge BZE | US$0,00004028 | -51,37% | -50,66% | US$120.646 | US$645,30 | 2.995.148.750 BZE |
| 1794 |  NetKoin NTK | US$0,00002598 | -19,34% | -18,17% | US$120.552 | US$0,8655 | 4.640.173.916 NTK |
| 1795 |  WIZBL WBL | US$0,0007981 | -0,71% | -42,74% | US$119.716 | - | 150.000.000 WBL |
| 1796 |  PoSW Coin POSW | US$0,002714 | -0,71% | -29,91% | US$119.668 | - | 44.100.000 POSW |
| 1797 |  SophiaTX SPHTX | US$0,0003609 | -2,17% | -0,15% | US$119.415 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.