Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1584 |  Nerva XNV | US$0,01580 | -6,38% | 7,41% | US$268.922 | US$16,56 | 17.017.723 XNV |
| 1585 |  ICE ROCK MINING ROCK2 | US$0,01710 | -4,24% | -4,05% | US$268.906 | US$29.944,52 | 15.724.272 ROCK2 |
| 1586 |  Transcodium TNS | US$0,003647 | -3,87% | -4,19% | US$235.245 | US$3.987,56 | 64.510.864 TNS |
| 1587 |  Decentralized Machine Learning DML | US$0,0009779 | -2,29% | 0,01% | US$266.911 | US$3.056,91 | 272.937.007 DML |
| 1588 |  AMATEN AMA | US$0,03452 | 35,34% | 161,71% | US$261.380 | US$8.804,98 | 7.571.323 AMA |
| 1589 |  Po.et POE | US$0,00008289 | -11,00% | -90,25% | US$260.400 | US$1.046,24 | 3.141.592.653 POE |
| 1590 |  Bezop BEZ | US$0,004892 | -4,14% | 4,12% | US$272.392 | US$581,50 | 55.685.931 BEZ |
| 1591 |  NANJCOIN NANJ | US$0,00001343 | -2,73% | -1,32% | US$259.969 | US$5,59 | 19.361.889.557 NANJ |
| 1592 |  Opus OPT | US$0,001849 | -0,75% | 17,70% | US$259.045 | - | 140.080.549 OPT |
| 1593 |  SPINDLE SPD | US$0,00007338 | 28,57% | 31,57% | US$258.395 | US$312,64 | 3.521.564.890 SPD |
| 1594 |  Evedo EVED | US$0,01922 | -2,80% | -23,34% | US$262.710 | US$155.866 | 13.671.790 EVED |
| 1595 |  MARK.SPACE MRK | US$0,0003191 | -0,70% | 3,08% | US$256.885 | - | 804.998.349 MRK |
| 1596 |  Vodi X VDX | US$0,0004796 | -0,57% | 54,49% | US$256.276 | US$4.958,16 | 534.406.210 VDX |
| 1597 |  Trinity Network Credit TNC | US$0,0007681 | 12,63% | -0,01% | US$256.040 | US$54,08 | 333.333.333 TNC |
| 1598 |  TrueDeck TDP | US$0,008333 | -3,52% | -9,08% | US$255.970 | US$41.233,71 | 30.717.516 TDP |
| 1599 |  Chronologic DAY | US$0,2156 | -3,90% | 2,35% | US$251.766 | US$377,04 | 1.167.960 DAY |
| 1600 |  x42 Protocol X42 | US$0,01336 | 25,49% | 29,69% | US$253.852 | US$17.302,11 | 19.000.794 X42 |
| 1601 |  EXMR FDN EXMR | US$0,04405 | 7,54% | 22,04% | US$277.966 | US$44.448,71 | 6.310.751 EXMR |
| 1602 |  HelloGold HGT | US$0,0009552 | -1,56% | 9,73% | US$251.251 | - | 263.034.654 HGT |
| 1603 |  Ubricoin UBN | US$0,0001074 | 1,50% | -8,91% | US$251.091 | US$24,75 | 2.337.584.182 UBN |
| 1604 |  ROAD ROAD | US$0,003172 | 6,38% | -6,37% | US$251.525 | US$187.408 | 79.300.570 ROAD |
| 1605 |  Zeepin ZPT | US$0,0004997 | -0,08% | 24,83% | US$249.862 | US$61,33 | 500.000.000 ZPT |
| 1606 |  ESBC ESBC | US$0,01019 | -31,29% | -40,31% | US$254.664 | US$268.018 | 24.989.243 ESBC |
| 1607 |  GAMB GMB | US$0,00005764 | -5,21% | -22,22% | US$244.968 | US$616,02 | 4.249.999.990 GMB |
| 1608 |  Metric METRIC | US$0,5862 | 30,04% | 85,47% | US$243.576 | US$8.844,79 | 415.483 METRIC |
| 1610 |  Ether Zero ETZ | US$0,001378 | 7,56% | 20,17% | US$242.240 | US$29.862,35 | 175.762.461 ETZ |
| 1611 |  DopeCoin DOPE | US$0,002074 | 7,58% | 3,08% | US$242.364 | US$7.178,16 | 116.845.228 DOPE |
| 1612 |  SmileyCoin SMLY | US$0,00001523 | -2,99% | -3,42% | US$240.802 | US$181,23 | 15.806.193.400 SMLY |
| 1613 |  Scorum Coins SCR | US$0,008153 | -2,73% | -11,48% | US$238.607 | US$3.369,12 | 29.265.075 SCR |
| 1614 |  FortKnoxster FKX | US$0,001613 | 4,34% | 30,89% | US$240.473 | US$246,80 | 149.077.343 FKX |
| 1615 |  SafeInsure SINS | US$0,01214 | -23,01% | -37,29% | US$240.041 | US$958.378 | 19.770.412 SINS |
| 1616 |  Master Contract Token MCT | US$0,0004229 | -1,95% | -14,90% | US$240.012 | US$6.038,66 | 567.499.990 MCT |
| 1617 |  PeepCoin PCN | US$0,000001696 | -12,51% | -59,64% | US$240.190 | US$0,01701 | 141.635.053.035 PCN |
| 1619 |  Moneynet MNC | US$0,00006490 | -2,73% | -1,32% | US$237.671 | - | 3.662.307.217 MNC |
| 1620 |  MAX Exchange Token MAX | US$0,1318 | 0,83% | 2,54% | US$237.079 | US$12.687,76 | 1.798.551 MAX |
| 1621 |  Seal Finance SEAL | US$67,63 | -6,98% | -5,81% | US$235.775 | US$2.493,45 | 3.486 SEAL |
| 1622 |  Okschain OKS | US$0,0002075 | -0,71% | -32,97% | US$235.589 | US$7,93 | 1.135.330.000 OKS |
| 1623 |  Devery EVE | US$0,003868 | 2,89% | 15,70% | US$243.359 | US$6.189,87 | 62.917.117 EVE |
| 1625 |  iDealCash DEAL | US$0,0001596 | -0,70% | 3,03% | US$230.816 | - | 1.446.608.662 DEAL |
| 1626 |  EnergiToken ETK | US$0,0001245 | -0,75% | -15,37% | US$230.508 | - | 1.852.153.500 ETK |
| 1627 |  CoinFi COFI | US$0,001075 | 6,88% | -1,14% | US$229.401 | US$3.889,48 | 213.428.034 COFI |
| 1628 |  Ethereum Gold ETG | US$0,01021 | -25,23% | -23,33% | US$206.274 | US$8.061,04 | 20.199.973 ETG |
| 1629 |  Dovu DOV | US$0,0004932 | 3,47% | -16,69% | US$228.346 | US$2,00 | 462.962.517 DOV |
| 1630 |  Golos Blockchain GLS | US$0,0009577 | 1,71% | -9,04% | US$228.207 | US$491,13 | 238.279.734 GLS |
| 1631 |  ZUM TOKEN ZUM | US$0,00001736 | 25,78% | -10,93% | US$227.221 | US$3,36 | 13.086.764.940 ZUM |
| 1632 |  MidasProtocol MAS | US$0,001161 | 39,97% | 19,85% | US$226.960 | US$4.204,30 | 195.540.521 MAS |
| 1633 |  InvestDigital IDT | US$0,002705 | -2,34% | -1,55% | US$225.563 | US$177.016 | 83.399.893 IDT |
| 1634 |  Datawallet DXT | US$0,0005774 | -2,73% | -1,34% | US$225.296 | US$7.184,13 | 390.222.225 DXT |
| 1635 |  Memetic / PepeCoin MEME | US$0,007499 | -6,65% | -6,88% | US$224.028 | US$911,86 | 29.873.823 MEME |
| 1636 |  ArdCoin ARDX | US$0,0007981 | -0,71% | 3,12% | US$221.720 | US$30.951,80 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.