Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1373 |  Scala XLA | US$0,00005854 | 4,32% | 0,94% | US$551.045 | US$1.033,35 | 9.412.586.579 XLA |
| 1374 |  Sparkle Loyalty SPRKL | US$0,1831 | 1,95% | -2,80% | US$562.004 | US$412.939 | 3.069.688 SPRKL |
| 1375 |  BOMB BOMB | US$0,6164 | -0,42% | -16,50% | US$564.302 | US$82.171,72 | 915.484 BOMB |
| 1376 |  HyperExchange HX | US$0,009091 | -8,84% | -18,08% | US$540.156 | US$326,26 | 59.415.498 HX |
| 1377 |  Banca BANCA | US$0,00003126 | -1,15% | -19,75% | US$560.459 | US$23.950,44 | 17.926.481.684 BANCA |
| 1378 |  ParkinGo GOT | US$0,02666 | 0,05% | -2,12% | US$537.755 | US$12,08 | 20.168.694 GOT |
| 1379 |  Flixxo FLIXX | US$0,006382 | 1,80% | 2,04% | US$538.175 | US$487,65 | 84.323.675 FLIXX |
| 1380 |  Pool of Stake PSK | US$0,01096 | -4,02% | 0,00% | US$537.158 | US$7,68 | 49.007.304 PSK |
| 1381 |  Coinlancer CL | US$0,006738 | -1,92% | 0,40% | US$536.496 | - | 79.619.229 CL |
| 1382 |  Lightstreams PHT | US$0,01115 | -46,99% | -64,40% | US$512.531 | US$1.900,42 | 45.961.364 PHT |
| 1383 |  DEEX DEEX | US$0,009410 | -9,40% | -14,36% | US$531.908 | US$1.180,62 | 56.528.700 DEEX |
| 1385 |  Phantasma Energy KCAL | US$0,02261 | -6,46% | 135,28% | US$529.426 | US$74.539,49 | 23.417.048 KCAL |
| 1386 |  Zebi Token ZEBI | US$0,001139 | -2,77% | -21,31% | US$529.965 | US$1.250,05 | 465.370.478 ZEBI |
| 1387 |  Tendies TEND | US$0,04784 | 3,57% | -11,61% | US$367.567 | US$73.231,79 | 7.682.645 TEND |
| 1388 |  Nebula AI NBAI | US$0,0004207 | -2,73% | -1,32% | US$527.964 | US$18,40 | 1.254.943.205 NBAI |
| 1389 |  Bitcoin Confidential BC | US$0,00007162 | -10,86% | -6,15% | US$527.562 | US$1.649,11 | 7.365.901.523 BC |
| 1390 |  Substratum SUB | US$0,001374 | 5,57% | -4,62% | US$526.233 | US$241,39 | 383.021.000 SUB |
| 1391 |  Stably USD USDS | US$1,01 | -4,61% | 5,79% | US$524.208 | US$42.747,68 | 516.916 USDS |
| 1392 |  OIN Finance OIN | US$0,1030 | -26,89% | -25,99% | US$426.021 | US$242.533 | 4.137.460 OIN |
| 1394 |  ImageCoin IMG | US$0,04863 | 8,80% | -26,84% | US$510.917 | US$1.840.628 | 10.506.992 IMG |
| 1395 |  SpectrumCash XSM | US$0,0001596 | -0,70% | 3,03% | US$518.117 | - | 3.247.236.428 XSM |
| 1396 |  Typerium TYPE | US$0,0003191 | -52,83% | -51,97% | US$517.771 | US$3,19 | 1.622.534.493 TYPE |
| 1397 |  ZMINE ZMN | US$0,003510 | -0,70% | 3,08% | US$517.187 | US$375,27 | 147.336.646 ZMN |
| 1398 |  BitScreener Token BITX | US$0,005742 | -2,73% | -16,16% | US$502.864 | US$2.991,68 | 87.573.177 BITX |
| 1399 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09573 | -10,67% | -6,57% | US$514.084 | US$650,01 | 5.369.927 LC4 |
| 1400 |  HOQU HQX | US$0,003043 | -2,73% | -30,19% | US$514.776 | US$14.258,35 | 169.144.018 HQX |
| 1401 |  Thisoption TONS | US$0,6687 | -2,13% | -0,47% | US$513.958 | US$396.664 | 768.646 TONS |
| 1402 |  FuzeX FXT | US$0,0005600 | -5,58% | -55,26% | US$512.745 | US$9,50 | 915.627.153 FXT |
| 1403 |  LUXCoin LUX | US$0,05046 | -10,97% | -27,98% | US$511.310 | US$4.314,44 | 10.132.697 LUX |
| 1404 |  Semux SEM | US$0,04009 | -4,71% | -3,86% | US$509.670 | US$55.274,18 | 12.712.343 SEM |
| 1405 |  Ether-1 ETHO | US$0,009188 | 7,16% | -5,71% | US$504.295 | US$11.554,98 | 54.885.563 ETHO |
| 1406 |  FLIP FLP | US$0,009254 | 4,72% | 4,22% | US$517.823 | US$436,36 | 55.955.000 FLP |
| 1407 |  Monero Classic XMC | US$0,02649 | -60,52% | -42,47% | US$507.931 | US$961,39 | 19.176.436 XMC |
| 1408 |  REAL REAL | US$0,04992 | 10,00% | 11,90% | US$501.965 | - | 10.055.817 REAL |
| 1409 |  Rotten ROT | US$0,01337 | -12,56% | -38,61% | US$501.832 | US$62.853,73 | 37.532.959 ROT |
| 1410 |  ProChain PRA | US$0,01001 | 0,04% | -0,13% | US$500.323 | US$48,10 | 50.000.000 PRA |
| 1411 |  STK STK | US$0,001462 | 0,40% | 3,31% | US$498.990 | US$20.827,09 | 341.414.782 STK |
| 1412 |  MobileGo MGO | US$0,004980 | 0,07% | -50,67% | US$497.971 | US$438.307 | 99.996.877 MGO |
| 1413 |  X8X Token X8X | US$0,006026 | 10,00% | 12,77% | US$497.289 | - | 82.522.341 X8X |
| 1414 |  Karbo KRB | US$0,05640 | 0,48% | 0,04% | US$495.822 | US$443,86 | 8.790.661 KRB |
| 1415 |  FujiCoin FJC | US$0,0001596 | -0,70% | 3,03% | US$493.176 | US$0,0004779 | 3.090.917.796 FJC |
| 1416 |  Fire Lotto FLOT | US$0,01991 | 0,90% | -12,28% | US$547.216 | - | 27.481.717 FLOT |
| 1417 |  Max Property Group MPG | US$0,003416 | -9,98% | -10,51% | US$485.850 | US$1.271,33 | 142.223.550 MPG |
| 1418 |  Matryx MTX | US$0,02098 | 5,43% | -1,55% | US$487.282 | US$42.132,51 | 23.224.303 MTX |
| 1419 |  SignatureChain SIGN | US$0,0006321 | -2,34% | -28,41% | US$484.083 | US$8,17 | 765.779.225 SIGN |
| 1420 |  Patientory PTOY | US$0,006910 | -2,66% | -4,00% | US$483.720 | US$14.273,21 | 70.000.000 PTOY |
| 1421 |  VeriumReserve VRM | US$0,1632 | -1,80% | -10,33% | US$477.413 | US$1.089,13 | 2.924.857 VRM |
| 1422 |  Catex Token CATT | US$0,0006104 | -6,05% | 94,23% | US$478.692 | US$51.518,22 | 784.234.341 CATT |
| 1423 |  Trittium TRTT | US$0,003702 | 4,72% | -23,08% | US$477.216 | US$25,26 | 128.915.825 TRTT |
| 1424 |  WeTrust TRST | US$0,005203 | -4,96% | 12,85% | US$479.489 | US$2.083,04 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.