Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1167 |  Experty EXY | US$0,03952 | 24,76% | 29,60% | US$1.070.597 | US$736,76 | 27.088.352 EXY |
| 1168 |  Autonio NIOX | US$0,01003 | -5,12% | 30,18% | US$1.068.185 | US$26.622,47 | 106.460.010 NIOX |
| 1169 |  BitBall BTB | US$0,002689 | -1,87% | -12,27% | US$1.066.133 | US$578.923 | 396.458.497 BTB |
| 1170 |  X-CASH XCASH | US$0,00001876 | 12,30% | 6,86% | US$1.117.722 | US$32.347,03 | 59.585.987.939 XCASH |
| 1171 |  W Green Pay WGP | US$0,06053 | -2,47% | 1,00% | US$1.067.073 | - | 17.630.267 WGP |
| 1172 |  BakeryToken BAKE | US$0,01080 | -0,29% | 25,85% | US$1.069.842 | US$60.553,46 | 99.075.066 BAKE |
| 1173 |  Denarius D | US$0,1411 | -2,06% | 3,71% | US$1.048.344 | US$132,21 | 7.431.038 D |
| 1174 |  KickToken KICK | US$0,00001802 | -1,39% | -5,47% | US$1.057.258 | US$361.058 | 58.658.619.203 KICK |
| 1175 |  Penta PNT | US$0,00005015 | -2,20% | 19,19% | US$1.053.938 | US$54.436,81 | 21.014.319.521 PNT |
| 1176 |  Hacken Token HAI | US$0,01237 | 5,02% | -10,98% | US$1.037.267 | US$1.147,59 | 83.825.907 HAI |
| 1177 |  hybrix HY | US$0,5776 | 12,01% | 13,95% | US$1.057.004 | US$4.331,43 | 1.830.042 HY |
| 1178 |  Ethverse ETHV | US$0,09041 | -5,63% | 15,83% | US$1.033.462 | US$25.502,75 | 11.430.360 ETHV |
| 1179 |  Upfiring UFR | US$0,03659 | -18,30% | -15,34% | US$878.149 | US$206.100 | 24.000.000 UFR |
| 1180 |  Antiample XAMP | US$0,002197 | -18,41% | -18,93% | US$1.023.824 | US$28.176,83 | 465.929.910 XAMP |
| 1181 |  ChatCoin CHAT | US$0,001543 | 0,10% | 2,70% | US$1.064.639 | US$118.417 | 690.000.640 CHAT |
| 1182 |  Capricoin+ CPS | US$0,004468 | -15,78% | -37,26% | US$1.021.071 | US$1.288,89 | 228.551.421 CPS |
| 1183 |  TrueFeedBack TFB | US$0,0004201 | 1,53% | 7,01% | US$1.007.242 | US$30.280,80 | 2.397.675.089 TFB |
| 1184 |  Vetri VLD | US$0,003097 | 26,49% | 8,48% | US$1.014.969 | US$286,30 | 327.715.794 VLD |
| 1185 |  LOLTOKEN LOL | US$0,002278 | 5,56% | 0,84% | US$1.014.518 | US$458,76 | 445.337.555 LOL |
| 1186 |  Nuggets NUG | US$0,0005860 | -12,33% | 45,47% | US$1.010.782 | US$524,97 | 1.724.830.450 NUG |
| 1187 |  Plair PLA | US$0,00003939 | -2,59% | -6,74% | US$1.008.910 | US$4.785,54 | 25.610.108.545 PLA |
| 1188 |  AEN Smart Token AENS | US$0,001434 | -14,96% | -15,45% | US$1.005.934 | US$21.161,28 | 701.457.511 AENS |
| 1189 |  Juggernaut JGN | US$0,09800 | 2,57% | -4,83% | US$1.011.847 | US$19.262,67 | 10.325.000 JGN |
| 1190 |  Streamity STM | US$0,02788 | -0,16% | 21,78% | US$1.003.511 | - | 35.987.749 STM |
| 1191 |  TurtleCoin TRTL | US$0,000008679 | -52,67% | -11,78% | US$758.106 | US$76.757,13 | 87.347.468.432 TRTL |
| 1192 |  Humanscape HUM | US$0,002112 | -7,74% | -1,09% | US$999.023 | US$222,78 | 472.929.925 HUM |
| 1193 |  Open Platform OPEN | US$0,0009440 | 20,60% | 35,88% | US$998.481 | US$1.336,38 | 1.057.742.422 OPEN |
| 1194 |  Boolberry BBR | US$0,07550 | -1,63% | -2,78% | US$997.161 | US$239,31 | 13.207.454 BBR |
| 1195 |  Pundi X NEM NPXSXEM | US$0,00005403 | -0,87% | -17,71% | US$996.222 | US$6.202,60 | 18.437.168.169 NPXSXEM |
| 1196 |  LGO Token LGO | US$0,01841 | -0,61% | -16,35% | US$993.774 | US$5.025,06 | 53.985.545 LGO |
| 1197 |  Pascal PASC | US$0,02977 | -2,64% | 11,55% | US$982.709 | US$20.637,47 | 33.005.775 PASC |
| 1198 |  Cajutel CAJ | US$0,7301 | -30,50% | 10,54% | US$987.446 | US$2.061,25 | 1.352.389 CAJ |
| 1199 |  VIG VIG | US$0,001244 | 13,92% | -8,44% | US$987.782 | US$1.614,09 | 794.072.165 VIG |
| 1200 |  Themis GET | US$0,001647 | -2,68% | 19,46% | US$988.338 | US$72.356,62 | 599.999.910 GET |
| 1201 |  BetProtocol BEPRO | US$0,0005372 | -4,50% | -16,98% | US$980.450 | US$139.207 | 1.825.000.000 BEPRO |
| 1202 |  Keep4r KP4R | US$15,73 | 0,96% | -61,04% | US$980.428 | US$219.874 | 62.311 KP4R |
| 1203 |  RMPL RMPL | US$0,5881 | -6,91% | -31,48% | US$978.172 | US$24.864,74 | 1.663.287 RMPL |
| 1204 |  Maincoin MNC | US$0,002614 | -11,67% | -25,59% | US$977.473 | US$8.428,25 | 374.000.000 MNC |
| 1205 |  Falcon Project FNT | US$0,0002451 | -22,70% | -3,79% | US$968.411 | - | 3.951.280.734 FNT |
| 1206 |  VeriSafe VSF | US$0,00008873 | -0,90% | 2,57% | US$965.424 | - | 10.880.544.815 VSF |
| 1207 |  Swarm SWM | US$0,01233 | -2,18% | -42,22% | US$964.377 | US$1.028,02 | 78.189.670 SWM |
| 1208 |  DACSEE DACS | US$0,001276 | -0,70% | -8,37% | US$963.680 | - | 754.968.384 DACS |
| 1209 |  Niobium Coin NBC | US$0,01548 | -1,71% | 108,31% | US$958.452 | US$45,40 | 61.927.668 NBC |
| 1210 |  pEOS PEOS | US$0,001148 | 380,53% | 230,19% | US$951.359 | US$1.248,42 | 828.353.669 PEOS |
| 1211 |  EZOOW EZW | US$0,00008202 | -0,75% | 2,96% | US$947.441 | - | 11.551.907.115 EZW |
| 1212 |  Pinkcoin PINK | US$0,002234 | 6,94% | 2,74% | US$944.242 | US$498,15 | 422.708.613 PINK |
| 1213 |  QuadrantProtocol EQUAD | US$0,002466 | -1,60% | 0,58% | US$944.679 | US$32.923,07 | 383.025.330 EQUAD |
| 1214 |  Bitcoin Atom BCA | US$0,05122 | -7,06% | -23,58% | US$943.373 | US$38,82 | 18.418.931 BCA |
| 1215 |  Ormeus Coin ORMEUS | US$0,02606 | 0,78% | -12,90% | US$935.693 | US$13.756,95 | 35.904.998 ORMEUS |
| 1216 |  Tokoin TOKO | US$0,005202 | -6,18% | -19,68% | US$929.456 | US$72.754,44 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.