Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  ADAMANT Messenger ADM | US$0,009532 | 4,85% | -35,91% | US$814.392 | US$8.772,11 | 85.437.418 ADM |
| 1268 |  Conceal CCX | US$0,08253 | -9,09% | -13,21% | US$781.089 | US$258.976 | 9.464.380 CCX |
| 1269 |  DubaiCoin DBIX | US$0,1907 | -2,97% | 19,59% | US$812.858 | US$1.433,79 | 4.263.172 DBIX |
| 1271 |  Halo Platform HALO | US$0,0001164 | -2,73% | -1,32% | US$783.955 | - | 6.736.980.911 HALO |
| 1272 |  Lobstex LOBS | US$0,03586 | 8,05% | -0,53% | US$740.915 | US$619.029 | 20.661.269 LOBS |
| 1273 |  BonusCloud BXC | US$0,0002502 | 0,00% | 8,63% | US$777.849 | US$160,58 | 3.109.383.414 BXC |
| 1274 |  Expanse EXP | US$0,04123 | -6,31% | -9,11% | US$775.371 | US$3.826,64 | 18.805.100 EXP |
| 1275 |  Smartlands Network SLT | US$0,1445 | 7,93% | -11,11% | US$737.234 | - | 5.100.896 SLT |
| 1276 |  NPCoin NPC | US$0,01069 | -0,70% | -27,30% | US$774.589 | US$1.443,10 | 72.457.335 NPC |
| 1277 |  Nework NKC | US$0,005268 | 7,90% | 8,65% | US$777.454 | US$2.233,14 | 147.586.172 NKC |
| 1278 |  Heart Number HTN | US$0,0003452 | -7,42% | 134,65% | US$763.863 | US$153.084 | 2.212.599.690 HTN |
| 1279 |  Eden EDN | US$0,001373 | 13,47% | 4,90% | US$823.806 | US$25.190,52 | 600.000.000 EDN |
| 1280 |  Bitcoin Private BTCP | US$0,1567 | 1,21% | 1,06% | US$749.882 | US$5.125,65 | 4.785.761 BTCP |
| 1281 |  BQT BQTX | US$0,001292 | -0,79% | -7,42% | US$755.366 | US$1.415,51 | 584.505.737 BQTX |
| 1282 |  Zero ZER | US$0,09263 | -2,07% | 1,36% | US$771.490 | US$112.064 | 8.328.576 ZER |
| 1283 |  Shard SHARD | US$0,03718 | -32,81% | 112,49% | US$743.904 | US$65,38 | 20.005.832 SHARD |
| 1284 |  Xriba XRA | US$0,006965 | 3,96% | -3,40% | US$742.262 | US$133,78 | 106.570.262 XRA |
| 1285 |  Sentient Coin SEN | US$0,0005489 | -9,39% | -20,49% | US$742.222 | US$41,48 | 1.352.262.603 SEN |
| 1286 |  0xcert ZXC | US$0,002073 | -2,03% | -25,41% | US$720.859 | US$42.474,39 | 347.746.334 ZXC |
| 1287 |  HEAT HEAT | US$0,01580 | -0,70% | 4,08% | US$736.427 | - | 46.620.885 HEAT |
| 1288 |  DomRaider DRT | US$0,001236 | 4,21% | 31,33% | US$731.267 | - | 591.500.000 DRT |
| 1289 |  Bitcoin Plus XBC | US$4,82 | -0,15% | -3,23% | US$721.407 | US$37.194,93 | 149.667 XBC |
| 1290 |  BOScoin BOS | US$0,0008330 | 0,06% | 120,66% | US$721.273 | US$1,00 | 865.842.501 BOS |
| 1291 |  Infinity Esaham INFS | US$1,14 | -0,52% | -21,63% | US$721.417 | US$83.785,95 | 635.122 INFS |
| 1292 |  Rise RISE | US$0,004081 | -12,69% | -83,73% | US$672.166 | US$507,07 | 164.725.793 RISE |
| 1293 |  IntelliShare INE | US$0,002503 | 0,04% | -7,83% | US$719.081 | US$361.882 | 287.331.457 INE |
| 1294 |  GokuMarket Credit GMC | US$0,2434 | 0,72% | 33,29% | US$718.083 | US$59.879,85 | 2.950.000 GMC |
| 1295 |  BitNewChain BTN | US$0,003989 | -0,70% | 3,03% | US$716.814 | - | 179.701.795 BTN |
| 1296 |  Origin Sport ORS | US$0,002342 | -5,39% | 17,03% | US$702.518 | US$59.991,35 | 299.999.850 ORS |
| 1297 |  Beer Money BEER | US$0,02882 | 5,06% | -23,34% | US$706.906 | US$183.204 | 24.530.000 BEER |
| 1298 |  HiCoin XHI | US$0,0001596 | -0,70% | 3,08% | US$707.569 | - | 4.434.602.828 XHI |
| 1299 |  Dether DTH | US$0,008279 | -2,25% | 50,20% | US$703.697 | US$136,82 | 85.000.000 DTH |
| 1300 |  Snetwork SNET | US$0,003201 | 5,33% | -3,31% | US$702.890 | US$107.743 | 219.588.437 SNET |
| 1302 |  OWNDATA OWN | US$0,00006830 | -40,29% | -45,25% | US$699.794 | US$51,42 | 10.246.200.519 OWN |
| 1303 |  Centaur CNTR | US$0,003380 | -0,31% | -45,85% | US$690.951 | US$731.762 | 204.409.007 CNTR |
| 1304 |  VegaWallet Token VGW | US$0,04324 | -0,70% | 3,08% | US$694.777 | - | 16.068.001 VGW |
| 1305 |  FREE Coin FREE | US$0,00000007146 | -9,66% | -8,78% | US$693.133 | US$12.529,36 | 9.699.190.592.625 FREE |
| 1307 |  Bottos BTO | US$0,001499 | 18,31% | 0,79% | US$818.249 | US$49.490,21 | 546.000.153 BTO |
| 1308 |  Pandacoin PND | US$0,00002121 | -2,32% | -46,48% | US$689.785 | US$0,00007961 | 32.514.916.898 PND |
| 1309 |  Hush HUSH | US$0,06674 | -0,92% | -7,43% | US$688.695 | US$68.113,54 | 10.319.043 HUSH |
| 1310 |  PayPie PPP | US$0,008280 | 10,82% | 23,97% | US$683.091 | US$0,04221 | 82.500.000 PPP |
| 1311 |  Blue Whale EXchange BWX | US$0,04278 | 28,36% | 40,06% | US$1.866.597 | US$202.217 | 43.634.693 BWX |
| 1312 |  IHT Real Estate Protocol IHT | US$0,0006804 | 3,09% | -9,48% | US$672.944 | US$5.096,58 | 989.061.136 IHT |
| 1313 |  Rapids RPD | US$0,00004831 | -20,03% | 3,94% | US$673.294 | US$2.024,42 | 13.937.571.364 RPD |
| 1314 |  Honest HNST | US$0,007149 | 2,54% | 2,05% | US$672.429 | US$5.690,48 | 94.061.602 HNST |
| 1315 |  Mercury MER | US$0,006701 | 1,73% | 20,26% | US$670.137 | US$1.031,36 | 100.000.000 MER |
| 1316 |  SBank STS | US$0,1087 | -10,69% | 79,18% | US$669.246 | US$3.403,11 | 6.155.717 STS |
| 1317 |  Primas PST | US$0,01269 | 1,34% | -8,43% | US$668.487 | US$1.792.517 | 52.692.565 PST |
| 1318 |  BITTO BITTO | US$0,2315 | -16,70% | -29,94% | US$668.478 | US$189.418 | 2.887.103 BITTO |
| 1319 |  EBCoin EBC | US$0,0001452 | -4,70% | 8,48% | US$665.751 | US$6.629,77 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.