Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  MyWish WISH | US$0,04140 | 5,87% | -14,21% | US$395.150 | US$144,77 | 9.544.111 WISH |
| 1478 |  OVCODE OVC | US$0,008951 | -2,73% | -1,32% | US$394.486 | - | 44.070.638 OVC |
| 1479 |  On.Live ONL | US$0,01806 | 3,16% | -4,97% | US$390.418 | US$1.471,61 | 21.622.303 ONL |
| 1480 |  ExclusiveCoin EXCL | US$0,06701 | -1,17% | 12,74% | US$392.139 | US$663,20 | 5.851.627 EXCL |
| 1481 |  Zen Protocol ZP | US$0,01742 | -55,34% | -49,49% | US$394.306 | US$2.441,78 | 22.636.450 ZP |
| 1482 |  Lunyr LUN | US$0,1700 | -1,08% | 11,27% | US$390.672 | US$3.615,49 | 2.297.853 LUN |
| 1483 |  Lendingblock LND | US$0,0004966 | -2,77% | 82,45% | US$390.420 | US$23,55 | 786.162.769 LND |
| 1484 |  ION ION | US$0,02857 | 4,53% | -6,79% | US$387.788 | US$39,57 | 13.574.060 ION |
| 1485 |  CannabisCoin CANN | US$0,004948 | 2,60% | 3,12% | US$382.159 | US$0,0000005400 | 77.231.176 CANN |
| 1487 |  Delphy DPY | US$0,006104 | 5,21% | 3,37% | US$379.664 | US$1.145,35 | 62.199.848 DPY |
| 1489 |  Thrive Token THRT | US$0,003670 | -35,66% | -33,22% | US$378.893 | US$15,96 | 103.246.212 THRT |
| 1490 |  Trollcoin TROLL | US$0,0006385 | -0,71% | 3,12% | US$378.500 | US$13,69 | 592.810.145 TROLL |
| 1492 |  TrezarCoin TZC | US$0,001630 | -6,43% | 1,71% | US$372.752 | US$164,38 | 228.699.050 TZC |
| 1493 |  Pigeoncoin PGN | US$0,00005651 | 2,88% | 25,22% | US$370.270 | US$29.314,98 | 6.551.874.865 PGN |
| 1494 |  Sakura Bloom SKB | US$0,0001432 | -2,73% | 16,95% | US$369.931 | US$11.398,00 | 2.582.965.294 SKB |
| 1495 |  Coinsbit Token CNB | US$0,0002998 | 10,59% | 6,99% | US$399.105 | US$117.130 | 1.331.266.628 CNB |
| 1496 |  ZPER ZPR | US$0,0003159 | 0,06% | 68,74% | US$368.525 | US$86,66 | 1.166.647.645 ZPR |
| 1497 |  MalwareChain MALW | US$0,07266 | 39,25% | -38,65% | US$368.952 | US$185.962 | 5.077.543 MALW |
| 1498 |  DECENT DCT | US$0,007183 | 1,55% | -17,26% | US$368.529 | US$0,7183 | 51.306.089 DCT |
| 1499 |  PetroDollar XPD | US$0,005746 | -3,39% | 6,02% | US$367.728 | - | 63.993.275 XPD |
| 1500 |  Indorse Token IND | US$0,009801 | 9,68% | 10,24% | US$367.346 | US$367,31 | 37.480.419 IND |
| 1501 |  GoldMint MNTP | US$0,1944 | -0,72% | 24,67% | US$372.359 | US$533,72 | 1.914.997 MNTP |
| 1502 |  Aeron ARNX | US$0,01835 | -11,29% | -10,18% | US$367.030 | US$25.010,02 | 20.000.000 ARNX |
| 1504 |  Rublix RBLX | US$0,01753 | 4,03% | 0,63% | US$364.223 | - | 20.781.284 RBLX |
| 1505 |  BeatzCoin BTZC | US$0,0001659 | 5,52% | 2,43% | US$364.624 | US$72,26 | 2.197.230.570 BTZC |
| 1506 |  NeuroChain NCC | US$0,0008211 | 3,22% | 13,70% | US$361.150 | US$47.347,02 | 439.829.050 NCC |
| 1507 |  Infinitus Token INF | US$0,009625 | -3,25% | -10,65% | US$361.767 | US$1.715,28 | 37.585.240 INF |
| 1508 |  yTSLA Finance yTSLA | US$3,38 | 7,29% | -36,04% | US$351.785 | US$79.415,33 | 104.217 yTSLA |
| 1509 |  Pizza PIZZA | US$0,01174 | -6,49% | -16,67% | US$360.374 | US$24,14 | 30.696.128 PIZZA |
| 1510 |  TigerCash TCH | US$0,006450 | 0,47% | 8,40% | US$361.190 | US$2.788.807 | 55.999.900 TCH |
| 1511 |  Shadow Token SHDW | US$0,05106 | -0,70% | -0,04% | US$357.406 | - | 7.000.000 SHDW |
| 1512 |  Solaris XLR | US$0,1915 | 19,50% | -25,24% | US$355.874 | US$8,40 | 1.858.665 XLR |
| 1513 |  Bitgear GEAR | US$0,005615 | -24,49% | -23,40% | US$355.513 | US$18.411,12 | 63.318.647 GEAR |
| 1514 |  Stabilize STBZ | US$2,67 | -8,66% | -34,25% | US$355.196 | US$9.743,15 | 133.000 STBZ |
| 1515 |  DPRating RATING | US$0,0001354 | -4,30% | 0,71% | US$348.699 | US$6.115,41 | 2.576.031.479 RATING |
| 1516 |  Ultimate Secure Cash USC | US$0,03207 | -6,29% | 0,09% | US$331.712 | US$372,03 | 10.343.113 USC |
| 1517 |  MIB Coin MIB | US$0,003150 | 7,18% | 3,42% | US$351.810 | US$7.126,68 | 111.678.497 MIB |
| 1519 |  VouchForMe IPL | US$0,001436 | -10,48% | 59,76% | US$349.050 | US$30.927,83 | 243.000.000 IPL |
| 1520 |  Phoenixcoin PXC | US$0,004328 | 0,07% | 39,81% | US$349.045 | US$50,75 | 80.644.850 PXC |
| 1521 |  Beetle Coin BEET | US$0,001417 | -0,97% | -2,19% | US$348.044 | US$31.988,98 | 245.546.290 BEET |
| 1522 |  AidCoin AID | US$0,007760 | 9,09% | 13,21% | US$347.636 | US$375,75 | 44.800.978 AID |
| 1523 |  Ink INK | US$0,0006582 | -0,58% | -5,11% | US$305.325 | US$48.012,46 | 463.910.527 INK |
| 1524 |  Boosted Finance BOOST | US$5,73 | -2,37% | -8,44% | US$342.871 | US$70.399,70 | 59.853 BOOST |
| 1525 |  SIBCoin SIB | US$0,01843 | 6,20% | 36,87% | US$346.418 | US$833,16 | 18.794.969 SIB |
| 1526 |  Pyrk PYRK | US$0,02627 | -3,20% | -40,59% | US$338.264 | US$25.290,35 | 12.878.020 PYRK |
| 1527 |  Cappasity CAPP | US$0,0005143 | -6,04% | 21,66% | US$341.123 | US$1.061,29 | 663.271.025 CAPP |
| 1528 |  AtromG8 AG8 | US$0,02670 | 0,00% | -20,35% | US$338.743 | US$14.944,82 | 12.688.094 AG8 |
| 1529 |  ZOM ZOM | US$0,007527 | 0,92% | -11,85% | US$340.236 | US$2.429,75 | 45.204.011 ZOM |
| 1530 |  IQ.cash IQ | US$0,03297 | -8,54% | 19,66% | US$394.396 | US$115.443 | 11.962.738 IQ |
| 1531 |  LunchMoney LMY | US$0,004247 | -2,43% | 26,15% | US$338.812 | US$2.825,91 | 79.781.398 LMY |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.