Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1320 |  Medicalchain MTN | US$0,002150 | -0,92% | -9,60% | US$664.074 | US$37.351,18 | 308.865.296 MTN |
| 1321 |  Fesschain FESS | US$0,006327 | -18,28% | -28,85% | US$665.232 | US$16.198,97 | 105.144.366 FESS |
| 1322 |  YGGDRASH YEED | US$0,0001277 | 4,83% | 12,57% | US$695.666 | US$3.041,10 | 5.447.415.594 YEED |
| 1323 |  Q DAO Governance token v1.0 QDAO | US$4,09 | 18,89% | 5,32% | US$660.903 | US$2,50 | 161.528 QDAO |
| 1324 |  Tokes TKS | US$0,003299 | 1,33% | -21,99% | US$659.874 | US$24.876,19 | 199.999.574 TKS |
| 1325 |  PowerTrade Fuel PTF | US$0,1637 | -1,45% | -10,23% | US$654.863 | US$26.254,59 | 4.000.000 PTF |
| 1326 |  Azbit AZ | US$0,000008051 | -12,90% | -27,87% | US$650.413 | US$1.745,83 | 80.785.603.348 AZ |
| 1327 |  PhoenixDAO PHNX | US$0,01389 | -12,45% | -15,70% | US$651.483 | US$41.484,08 | 46.897.139 PHNX |
| 1328 |  LocalCoinSwap LCS | US$0,01245 | -0,70% | 3,08% | US$652.282 | US$5.960,19 | 52.411.472 LCS |
| 1329 |  HodlTree HTRE | US$0,1362 | -0,01% | 0,00% | US$649.388 | - | 4.768.971 HTRE |
| 1330 |  Opacity OPCT | US$0,007966 | -19,12% | 17,35% | US$640.952 | US$4.494,84 | 80.456.100 OPCT |
| 1331 |  KIMCHI.finance KIMCHI | US$0,0001930 | -12,56% | -81,35% | US$96.035 | US$15.062,10 | 497.656.125 KIMCHI |
| 1332 |  FlypMe FYP | US$0,03617 | 1,72% | 71,16% | US$638.050 | US$14.019,28 | 17.638.681 FYP |
| 1333 |  WebDollar WEBD | US$0,00005126 | -7,64% | 17,20% | US$583.734 | US$12.662,36 | 11.388.184.871 WEBD |
| 1334 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1677 | 0,08% | -0,40% | US$632.680 | US$1.205,02 | 3.772.554 USDX |
| 1335 |  AGA Token AGA | US$0,4190 | -4,07% | -3,38% | US$632.796 | US$224,98 | 1.510.351 AGA |
| 1336 |  Patron PAT | US$0,001613 | -3,51% | 1,57% | US$635.460 | US$6.190,59 | 393.939.793 PAT |
| 1337 |  NativeCoin N8V | US$0,02589 | -3,89% | 21,34% | US$629.028 | US$8.657,73 | 24.297.446 N8V |
| 1338 |  GoWithMi GMAT | US$0,0002312 | -34,08% | -28,81% | US$629.774 | US$3.289,65 | 2.723.550.000 GMAT |
| 1339 |  TokenPay TPAY | US$0,02281 | -11,76% | -36,95% | US$494.954 | US$201.070 | 21.697.970 TPAY |
| 1340 |  Espers ESP | US$0,00002732 | -3,59% | -24,54% | US$625.350 | US$102,79 | 22.888.373.670 ESP |
| 1341 |  Pakcoin PAK | US$0,009095 | -0,70% | 15,15% | US$623.850 | - | 68.594.750 PAK |
| 1342 |  Add.xyz PLT | US$0,02939 | -6,03% | 107,54% | US$619.278 | US$732.033 | 21.072.987 PLT |
| 1343 |  EOS TRUST EOST | US$0,00008202 | -0,80% | 1,00% | US$616.663 | - | 7.518.810.122 EOST |
| 1344 |  TurtleNetwork TN | US$0,006772 | -22,62% | -25,02% | US$598.167 | US$6.479,55 | 88.335.911 TN |
| 1345 |  Swapcoinz SPAZ | US$0,05812 | -1,08% | -0,67% | US$615.921 | US$220.220 | 10.597.550 SPAZ |
| 1346 |  GeoCoin GEO | US$0,1935 | 0,30% | -0,69% | US$615.570 | US$199,56 | 3.180.551 GEO |
| 1347 |  Novacoin NVC | US$0,2658 | 0,88% | -78,54% | US$620.893 | US$1.290,80 | 2.335.757 NVC |
| 1348 |  CRDT CRDT | US$0,1425 | -5,35% | -4,01% | US$608.139 | US$238.215 | 4.267.373 CRDT |
| 1350 |  Bancacy BNY | US$0,004511 | -2,73% | -1,32% | US$606.217 | - | 134.373.899 BNY |
| 1351 |  CloakCoin CLOAK | US$0,1030 | 0,03% | -17,76% | US$569.949 | US$11.818,58 | 5.534.637 CLOAK |
| 1352 |  Meridian Network LOCK | US$0,05834 | -8,34% | -19,17% | US$601.322 | US$6.348,72 | 10.306.360 LOCK |
| 1353 |  Insolar XNS | US$0,005782 | -15,71% | -37,73% | US$578.194 | US$33.784,20 | 100.000.000 XNS |
| 1354 |  PWR Coin PWR | US$0,00006149 | -0,80% | 297,24% | US$594.248 | - | 9.664.500.811 PWR |
| 1355 |  Block-Logic BLTG | US$0,02576 | -5,86% | -6,89% | US$589.911 | US$142,93 | 22.899.329 BLTG |
| 1356 |  Vites VITES | US$0,00001596 | -0,71% | 3,07% | US$588.408 | - | 36.862.804.384 VITES |
| 1357 |  Cosmo Coin COSM | US$0,0008691 | -0,67% | 50,00% | US$582.996 | US$692,68 | 670.780.889 COSM |
| 1358 |  Scrypta LYRA | US$0,03942 | 0,27% | 9,96% | US$582.607 | US$893,59 | 14.778.832 LYRA |
| 1359 |  BitCrystals BCY | US$0,02553 | -0,75% | 3,08% | US$582.481 | - | 22.816.446 BCY |
| 1360 |  Ubex UBEX | US$0,0001828 | 3,50% | -15,77% | US$577.536 | US$132.163 | 3.158.962.226 UBEX |
| 1361 |  ATN ATN | US$0,006840 | -25,35% | -33,04% | US$576.667 | - | 84.302.524 ATN |
| 1362 |  Team Finance TEAM | US$0,9702 | -26,23% | -71,99% | US$576.497 | US$201.190 | 594.184 TEAM |
| 1363 |  Neutrino Token NSBT | US$4,38 | -13,50% | 40,49% | US$574.304 | US$93.319,42 | 131.104 NSBT |
| 1365 |  Smartshare SSP | US$0,0001249 | 2,05% | -1,65% | US$579.472 | US$127.464 | 4.639.918.911 SSP |
| 1366 |  AstroTools ASTRO | US$0,1880 | 0,00% | -23,55% | US$564.106 | - | 3.000.000 ASTRO |
| 1368 |  Project WITH WIKEN | US$0,001596 | -0,70% | 11,95% | US$535.234 | US$225.598 | 335.451.107 WIKEN |
| 1369 |  COVA COVA | US$0,0002034 | 5,09% | 11,46% | US$507.664 | US$80.619,03 | 2.496.011.000 COVA |
| 1370 |  TON Token TON | US$0,01236 | -9,86% | 0,31% | US$553.889 | US$12.972,74 | 44.827.685 TON |
| 1371 |  ATC Coin ATCC | US$0,001356 | -17,17% | 75,24% | US$553.957 | - | 408.453.792 ATCC |
| 1372 |  Yield Stake Finance YI12 | US$49,89 | -5,93% | 5,83% | US$554.351 | US$195.094 | 11.111 YI12 |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.