Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1799 |  ARAW ARAW | US$0,00005969 | -0,97% | 2,58% | US$118.997 | - | 1.993.576.188 ARAW |
| 1800 |  Profile Utility Token PUT | US$0,002614 | 0,01% | -1,40% | US$118.368 | US$35,17 | 45.289.804 PUT |
| 1801 |  Leadcoin LDC | US$0,0001508 | 10,00% | 12,34% | US$118.260 | - | 784.399.592 LDC |
| 1802 |  Bigbom BBO | US$0,0003505 | -12,24% | 2,87% | US$117.759 | US$6.320,82 | 335.947.891 BBO |
| 1803 |  DAV Coin DAV | US$0,0001638 | -27,34% | -14,94% | US$113.355 | US$4.892,57 | 691.906.124 DAV |
| 1804 |  Gravity GZRO | US$0,00008456 | -0,75% | 2,12% | US$117.192 | - | 1.385.822.756 GZRO |
| 1805 |  MMOCoin MMO | US$0,001768 | -24,47% | -3,34% | US$116.743 | US$554,22 | 66.048.423 MMO |
| 1806 |  Gems GEM | US$0,00009714 | 21,99% | 19,82% | US$116.397 | - | 1.198.291.896 GEM |
| 1807 |  AquariusCoin ARCO | US$0,03666 | 9,16% | 2,08% | US$115.599 | - | 3.153.547 ARCO |
| 1808 |  Arbidex ABX | US$0,005802 | 0,13% | -18,00% | US$118.098 | US$33.409,84 | 20.354.622 ABX |
| 1809 |  KekCoin KEK | US$0,01069 | -21,73% | -26,53% | US$114.608 | US$82,81 | 10.716.385 KEK |
| 1811 |  Cryptonite XCN | US$0,0001596 | -0,70% | 3,08% | US$113.047 | - | 708.506.520 XCN |
| 1812 |  Universe UNI | US$0,001277 | 13,48% | -8,38% | US$112.170 | US$0,001429 | 87.841.216 UNI |
| 1813 |  JET8 J8T | US$0,0001501 | 10,00% | 12,57% | US$111.142 | - | 740.485.259 J8T |
| 1814 |  Doge Token DOGET | US$0,00001239 | -2,57% | -1,36% | US$110.477 | - | 8.917.018.107 DOGET |
| 1815 |  adToken ADT | US$0,0001382 | 8,49% | -2,92% | US$109.763 | US$122,92 | 794.000.000 ADT |
| 1816 |  Matchpool GUP | US$0,001437 | -0,71% | -22,66% | US$107.744 | US$472,47 | 75.000.000 GUP |
| 1817 |  Giant GIC | US$0,01351 | -3,48% | 21,09% | US$117.078 | US$7.889,15 | 8.663.472 GIC |
| 1818 |  MFCoin MFC | US$0,005101 | 5,95% | 17,81% | US$106.624 | US$3.053,99 | 20.901.004 MFC |
| 1819 |  BitSend BSD | US$0,003670 | -4,37% | -12,23% | US$106.740 | US$601,98 | 29.086.875 BSD |
| 1820 |  Artis Turba ARTIS | US$0,003651 | 0,26% | 1,34% | US$106.362 | US$1.479,61 | 29.130.008 ARTIS |
| 1821 |  eBoost EBST | US$0,001063 | -8,03% | -5,77% | US$106.331 | US$4,83 | 99.990.002 EBST |
| 1822 |  Rupee RUP | US$0,002572 | -19,83% | -37,69% | US$105.540 | US$83,15 | 41.037.750 RUP |
| 1823 |  Zetacoin ZET | US$0,0005744 | -3,38% | -4,85% | US$99.266 | US$5.011,62 | 172.816.346 ZET |
| 1824 |  Gentarium GTM | US$0,02154 | 7,20% | -18,14% | US$104.594 | US$0,2370 | 4.855.770 GTM |
| 1825 |  Fox Trading FOXT | US$0,01205 | -20,10% | 32,58% | US$104.417 | US$115.336 | 8.663.499 FOXT |
| 1826 |  Halving Coin HALV | US$0,06015 | -11,70% | -20,85% | US$103.366 | US$282,04 | 1.718.393 HALV |
| 1827 |  TENA TENA | US$0,03829 | 8,33% | 3,03% | US$102.340 | US$2.241,46 | 2.672.526 TENA |
| 1828 |  SWYFT SWYFTT | US$0,1473 | -3,40% | -11,68% | US$104.122 | US$12.235,33 | 706.940 SWYFTT |
| 1829 |  Rentberry BERRY | US$0,0003363 | -14,91% | -20,25% | US$101.378 | US$27,55 | 301.431.307 BERRY |
| 1830 |  Simple Software Solutions SSS | US$0,05569 | -34,49% | -63,99% | US$100.831 | US$103,28 | 1.810.735 SSS |
| 1831 |  Utrum OOT | US$0,001553 | -2,45% | 0,12% | US$100.637 | US$17,92 | 64.800.139 OOT |
| 1832 |  Arionum ARO | US$0,0006293 | -19,83% | 1,60% | US$100.337 | - | 159.429.300 ARO |
| 1833 |  PolypuX PUX | US$0,002509 | -9,31% | -10,95% | US$100.360 | US$770,03 | 40.000.000 PUX |
| 1834 |  Baguette Token BGTT | US$0,006746 | 2,63% | -7,71% | US$99.684 | US$12.079,57 | 14.777.779 BGTT |
| 1835 |  FLUX FLUX | US$0,5834 | -7,03% | -26,08% | US$99.711 | US$4.338,41 | 170.926 FLUX |
| 1836 |  FirstCoin FRST | US$0,003191 | -20,56% | -6,29% | US$99.587 | - | 31.207.528 FRST |
| 1838 |  Suretly SUR | US$0,3993 | -3,71% | 7,22% | US$94.039 | US$2.796,92 | 235.535 SUR |
| 1839 |  TrumpCoin TRUMP | US$0,01436 | -9,72% | 78,41% | US$94.839 | US$715,57 | 6.604.387 TRUMP |
| 1840 |  Blockpass PASS | US$0,0005822 | 28,53% | -34,57% | US$97.350 | US$3.444,66 | 167.223.762 PASS |
| 1841 |  Elcoin EL | US$0,008141 | -4,45% | -2,61% | US$91.249 | US$413,64 | 11.208.967 EL |
| 1842 |  OptiToken OPTI | US$0,003191 | -83,39% | 14,53% | US$94.456 | US$683,69 | 29.599.545 OPTI |
| 1843 |  MODEL-X-coin MODX | US$0,007821 | -6,43% | 7,46% | US$94.255 | US$6,10 | 12.050.832 MODX |
| 1844 |  Deutsche eMark DEM | US$0,001756 | 9,22% | 3,12% | US$94.207 | US$25,60 | 53.653.541 DEM |
| 1845 |  Energo TSL | US$0,0001561 | 12,15% | -28,45% | US$94.032 | US$386,04 | 602.378.920 TSL |
| 1846 |  Crowd Machine CMCT | US$0,0001983 | -11,84% | -34,56% | US$93.245 | US$84,87 | 470.164.800 CMCT |
| 1847 |  Bolivarcoin BOLI | US$0,006175 | -17,88% | -17,58% | US$92.447 | US$26,33 | 14.971.587 BOLI |
| 1848 |  BlueCoin BLU | US$0,0001596 | -0,75% | 3,08% | US$91.694 | - | 574.683.675 BLU |
| 1849 |  Bitether BTR | US$0,001596 | -0,70% | 3,03% | US$90.525 | - | 56.735.293 BTR |
| 1851 |  Silent Notary SNTR | US$0,000001074 | -2,73% | -1,34% | US$89.660 | - | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.