Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2015 |  Evil Coin EVIL | US$0,002074 | -0,70% | -4,28% | US$43.601 | - | 21.020.383 EVIL |
| 2016 |  Arqma ARQ | US$0,006063 | -3,28% | -30,03% | US$43.614 | US$24.748,00 | 7.192.843 ARQ |
| 2017 |  Veles VLS | US$0,04134 | 33,97% | 15,25% | US$52.690 | US$128.825 | 1.274.583 VLS |
| 2019 |  Apollon XAP | US$0,0002872 | -0,75% | 15,97% | US$42.674 | - | 148.585.276 XAP |
| 2020 |  Naviaddress NAVI | US$0,0001798 | -6,29% | -14,06% | US$43.605 | US$5.831,87 | 242.550.845 NAVI |
| 2021 |  CBDAO BREE | US$0,2234 | 606,81% | -45,16% | US$238.511 | US$71.984,71 | 1.067.840 BREE |
| 2023 |  BitcoinV BTCV | US$0,01037 | 158,19% | 67,51% | US$41.110 | US$45,99 | 3.963.900 BTCV |
| 2024 |  CryptoAds Marketplace CRAD | US$0,002874 | -0,69% | -6,46% | US$41.002 | US$17.627,17 | 14.265.943 CRAD |
| 2025 |  Kind Ads Token KIND | US$0,0009685 | -26,97% | -14,35% | US$40.916 | US$983,19 | 42.246.693 KIND |
| 2026 |  ImageCash IMGC | US$0,008536 | -2,52% | -44,25% | US$42.143 | US$19.054,26 | 4.936.878 IMGC |
| 2027 |  Italian Lira ITL | US$0,000001596 | -0,70% | 3,08% | US$39.889 | - | 24.999.999.998 ITL |
| 2028 |  Adzcoin ADZ | US$0,0007981 | -0,71% | 3,12% | US$39.767 | - | 49.827.043 ADZ |
| 2029 |  EDRCoin EDRC | US$0,01324 | -4,16% | -0,52% | US$38.819 | - | 2.931.224 EDRC |
| 2030 |  YENTEN YTN | US$0,001589 | -1,17% | -6,36% | US$38.686 | US$18,68 | 24.350.077 YTN |
| 2031 |  MktCoin MLM | US$0,00003192 | -1,59% | -30,23% | US$38.613 | US$570,25 | 1.209.529.900 MLM |
| 2032 |  VULCANO VULC | US$0,0001596 | -0,70% | 3,08% | US$38.525 | - | 241.450.731 VULC |
| 2033 |  Blocklancer LNC | US$0,0003191 | -0,70% | -31,28% | US$38.338 | US$0,1915 | 120.140.384 LNC |
| 2034 |  Inex Project INEX | US$0,000004476 | -2,73% | -1,32% | US$38.073 | US$2,28 | 8.506.832.163 INEX |
| 2035 |  PutinCoin PUT | US$0,00003191 | -0,70% | -31,28% | US$37.935 | US$3,12 | 1.188.750.832 PUT |
| 2036 |  Netko NETKO | US$0,003302 | 0,04% | -57,48% | US$37.462 | - | 11.344.690 NETKO |
| 2037 |  Asian Dragon AD | US$0,0007071 | -3,95% | -4,93% | US$37.384 | US$102,74 | 52.865.797 AD |
| 2038 |  GoldBlocks GB | US$0,002394 | -0,71% | 3,07% | US$37.265 | - | 15.563.873 GB |
| 2039 |  TOKPIE TKP | US$0,001293 | -2,73% | -81,23% | US$37.140 | - | 28.714.064 TKP |
| 2040 |  GCN Coin GCN | US$0,0000002140 | 0,20% | -0,43% | US$36.827 | US$3,39 | 172.076.810.000 GCN |
| 2041 |  Iridium IRD | US$0,001814 | 0,93% | 4,18% | US$36.746 | US$16,47 | 20.256.627 IRD |
| 2042 |  Waletoken WTN | US$0,000001835 | -5,05% | 1,15% | US$36.551 | US$1.031,25 | 19.918.713.667 WTN |
| 2044 |  FantasyGold FGC | US$0,002235 | -0,71% | 106,24% | US$36.295 | US$8,38 | 16.241.597 FGC |
| 2045 |  GlobalToken GLT | US$0,0003191 | -0,75% | 3,08% | US$36.244 | US$6,33 | 113.576.750 GLT |
| 2046 |  Payfair PFR | US$0,0009175 | -5,94% | -4,13% | US$36.101 | US$1.914,67 | 39.347.537 PFR |
| 2048 |  VoteCoin VOT | US$0,0003191 | 98,61% | 106,16% | US$35.123 | US$17,42 | 110.063.500 VOT |
| 2050 |  BERNcash BERN | US$0,0004789 | -0,71% | 3,12% | US$34.111 | - | 71.234.301 BERN |
| 2051 |  Phantomx PNX | US$0,0007018 | -2,23% | 655,31% | US$34.035 | - | 48.495.525 PNX |
| 2052 |  Moin MOIN | US$0,003510 | -5,01% | -9,29% | US$33.722 | US$172,83 | 9.606.701 MOIN |
| 2053 |  Bitcoiin B2G | US$0,0006382 | 13,49% | 37,44% | US$33.674 | US$0,9322 | 52.761.896 B2G |
| 2054 |  DeltaChain DELTA | US$0,000004476 | -2,73% | -91,91% | US$33.567 | US$0,8958 | 7.500.000.000 DELTA |
| 2055 |  ATBCoin ATB | US$0,0007978 | -0,70% | -42,73% | US$33.537 | - | 42.038.227 ATB |
| 2056 |  BitNautic Token BTNT | US$0,001755 | -8,97% | -12,78% | US$33.485 | US$228.492 | 19.078.647 BTNT |
| 2057 |  S.Finance SFG | US$0,3700 | 2,88% | -11,74% | US$31.411 | US$128.273 | 84.903 SFG |
| 2058 |  DraftCoin DFT | US$0,003829 | -0,70% | -14,69% | US$33.376 | - | 8.715.912 DFT |
| 2059 |  Stipend SPD | US$0,002857 | -0,71% | 125,11% | US$32.918 | - | 11.521.178 SPD |
| 2060 |  KWHCoin KWH | US$0,00001790 | -2,73% | -1,34% | US$32.358 | - | 1.807.438.681 KWH |
| 2061 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 0,00% | US$32.254 | - | 4.300.516 WIZ |
| 2062 |  Theresa May Coin MAY | US$0,0003192 | -0,71% | -31,28% | US$31.930 | - | 100.018.000 MAY |
| 2063 |  Castle CSTL | US$0,001596 | -0,75% | 47,26% | US$31.846 | - | 19.958.965 CSTL |
| 2064 |  Connect Coin XCON | US$0,0008137 | -18,31% | -23,81% | US$31.733 | US$1,35 | 38.996.796 XCON |
| 2065 |  LuckySevenToken LST | US$0,0004834 | -0,59% | 1,67% | US$31.709 | - | 65.590.200 LST |
| 2066 |  RPICoin RPI | US$0,00003191 | -0,70% | 106,16% | US$31.520 | US$2,66 | 987.726.290 RPI |
| 2067 |  Aigang AIX | US$0,001071 | 10,00% | 12,57% | US$31.343 | - | 29.274.567 AIX |
| 2068 |  XGOX XGOX | US$0,00001301 | 10,79% | 23,61% | US$30.965 | US$1,65 | 2.379.530.425 XGOX |
| 2069 |  Neural Protocol NRP | US$0,000003267 | 30,01% | 47,90% | US$31.032 | US$28,19 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.