Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  EthereumX ETX | US$0,0001670 | 10,17% | -46,43% | US$14.568 | - | 87.225.579 ETX |
| 2185 |  Datarius Credit DTRC | US$0,00009101 | 10,00% | 12,57% | US$14.540 | - | 159.756.076 DTRC |
| 2186 |  CustomContractNetwork CCN | US$0,000008951 | -89,17% | -34,21% | US$14.509 | US$7,26 | 1.620.841.876 CCN |
| 2187 |  BitGuild PLAT PLAT | US$0,0002409 | -8,01% | 47,33% | US$14.349 | US$3.655,07 | 59.566.902 PLAT |
| 2188 |  Gold Poker GPKR | US$0,002712 | -0,74% | 3,07% | US$14.268 | US$4.973,21 | 5.260.826 GPKR |
| 2189 |  Zurcoin ZUR | US$0,0001596 | -0,70% | 3,08% | US$13.986 | - | 87.653.034 ZUR |
| 2190 |  Decentralized Asset Trading Platform DATP | US$0,000001181 | -40,37% | -43,54% | US$13.959 | US$8,04 | 11.820.620.222 DATP |
| 2191 |  GoHelpFund HELP | US$0,001117 | -0,70% | -33,46% | US$13.567 | US$48.460,93 | 12.147.167 HELP |
| 2192 |  Grimm GRIMM | US$0,0003035 | 27,35% | -6,34% | US$18.363 | US$225,18 | 60.501.300 GRIMM |
| 2193 |  Ether Kingdoms Token IMP | US$0,001767 | -0,78% | -12,25% | US$13.535 | US$31.046,53 | 7.660.993 IMP |
| 2194 |  Blakecoin BLC | US$0,0004787 | -0,71% | 3,02% | US$13.422 | US$0,09736 | 28.039.412 BLC |
| 2195 |  Guaranteed Ethurance Token Extra GETX | US$0,00004476 | -2,73% | -1,32% | US$13.427 | - | 300.000.000 GETX |
| 2196 |  XOVBank XOV | US$0,00009544 | -1,04% | -0,14% | US$13.236 | - | 138.683.802 XOV |
| 2198 |  Eva Cash EVC | US$0,01464 | -2,73% | -1,32% | US$13.172 | - | 900.000 EVC |
| 2199 |  MarteXcoin MXT | US$0,002872 | 37,50% | 23,70% | US$12.728 | US$21,89 | 4.431.839 MXT |
| 2200 |  Klimatas KTS | US$0,01753 | 8,17% | 0,24% | US$12.675 | US$572,93 | 722.904 KTS |
| 2201 |  iBTC IBTC | US$0,0002536 | -1,47% | -19,11% | US$12.679 | - | 49.993.999 IBTC |
| 2202 |  Datacoin DTC | US$0,0003191 | -0,70% | 3,03% | US$12.673 | - | 39.712.849 DTC |
| 2203 |  Coin2.1 C2 | US$0,0001596 | -0,75% | 3,08% | US$12.485 | - | 78.245.975 C2 |
| 2204 |  Centurion CNT | US$0,0001596 | -0,70% | 3,08% | US$12.392 | - | 77.663.826 CNT |
| 2205 |  Magic Cube Coin MCC | US$0,0001038 | -2,73% | -1,32% | US$12.319 | - | 118.694.616 MCC |
| 2206 |  TajCoin TAJ | US$0,0006385 | -0,71% | 3,07% | US$12.210 | US$0,5593 | 19.123.006 TAJ |
| 2207 |  TRAXIA TM2 | US$0,00003674 | 5,21% | 36,62% | US$12.061 | US$95,34 | 328.320.714 TM2 |
| 2208 |  DNotes NOTE | US$0,00008873 | -0,95% | 389,08% | US$11.982 | - | 135.043.262 NOTE |
| 2209 |  KUN KUN | US$5,89 | -0,64% | -0,69% | US$11.788 | US$17,62 | 2.000 KUN |
| 2210 |  Helex HLX | US$0,1633 | 0,13% | 0,11% | US$11.455 | US$3.617,89 | 70.160 HLX |
| 2212 |  EveriToken EVT | US$0,0005003 | -23,85% | 66,63% | US$11.315 | US$0,005003 | 22.614.716 EVT |
| 2213 |  CCUniverse UVU | US$0,00001117 | -0,70% | -27,84% | US$11.165 | US$538,43 | 999.660.283 UVU |
| 2214 |  GINcoin GIN | US$0,001374 | -2,73% | -18,78% | US$11.029 | US$0,1042 | 8.026.998 GIN |
| 2215 |  APR Coin APR | US$0,0007978 | 24,13% | 28,85% | US$10.617 | US$0,01993 | 13.307.732 APR |
| 2216 |  XMCT XMCT | US$0,0001001 | 0,04% | -0,02% | US$10.538 | - | 105.319.790 XMCT |
| 2217 |  Biotron BTRN | US$0,0001596 | -0,70% | 3,08% | US$10.525 | - | 65.965.771 BTRN |
| 2218 |  Kora Network Token KNT | US$0,00003133 | -2,73% | -1,32% | US$10.515 | US$5,95 | 335.625.000 KNT |
| 2219 |  ARbit ARB | US$0,0009573 | -0,70% | -22,69% | US$10.368 | - | 10.830.050 ARB |
| 2220 |  PlatinumBAR XPTX | US$0,004787 | -0,70% | -24,61% | US$10.340 | - | 2.160.126 XPTX |
| 2221 |  Rupaya RUPX | US$0,0006382 | -0,70% | 64,93% | US$10.296 | US$5,59 | 16.132.310 RUPX |
| 2222 |  Dash Green DASHG | US$0,004468 | 0,38% | 188,49% | US$10.278 | US$7,99 | 2.300.683 DASHG |
| 2223 |  Nyerium NYEX | US$0,0003191 | 98,51% | 3,08% | US$10.045 | US$0,3207 | 31.478.864 NYEX |
| 2224 |  DOGEFI DOGEFI | US$0,01004 | -10,97% | -62,98% | US$10.036 | US$233,35 | 1.000.000 DOGEFI |
| 2225 |  Provoco Token VOCO | US$0,00000001001 | 0,04% | -0,02% | US$10.000 | US$6,53 | 999.375.710.075 VOCO |
| 2226 |  ANON ANON | US$0,001276 | -0,70% | -8,37% | US$9.693 | - | 7.593.802 ANON |
| 2227 |  Litecred LTCR | US$0,0003191 | -0,70% | 3,08% | US$9.646 | - | 30.227.750 LTCR |
| 2228 |  FundRequest FND | US$0,0002014 | -2,73% | -98,60% | US$9.624 | - | 47.782.545 FND |
| 2229 |  Zealium NZL | US$0,0006382 | -20,56% | 3,03% | US$9.616 | US$1,00 | 15.066.286 NZL |
| 2230 |  CFun CFUN | US$0,00002235 | -0,71% | 3,12% | US$9.596 | - | 429.429.737 CFUN |
| 2231 |  Couchain COU | US$0,0000005818 | -9,68% | -8,37% | US$9.571 | US$20,26 | 16.450.304.122 COU |
| 2232 |  MustangCoin MST | US$0,01484 | -0,70% | -6,02% | US$9.354 | - | 630.343 MST |
| 2233 |  TravelNote TVNT | US$0,004310 | -0,71% | 3,07% | US$9.280 | US$3.302,78 | 2.153.333 TVNT |
| 2234 |  DOWCOIN DOW | US$0,0007832 | -2,73% | -1,32% | US$9.278 | - | 11.845.266 DOW |
| 2235 |  Soverain SOVE | US$0,001117 | -0,23% | 3,02% | US$9.211 | US$80,04 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.