Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2345 |  Flit Token FLT | US$0,0000003063 | 134,50% | 158,55% | US$1.026 | US$7,61 | 3.350.000.000 FLT |
| 2347 |  P2P Global Network P2PX | US$0,00002238 | -2,73% | -1,32% | US$975 | - | 43.579.999 P2PX |
| 2348 |  PonziCoin PONZI | US$0,0009573 | -0,70% | 3,08% | US$824 | - | 861.099 PONZI |
| 2349 |  MoX MOX | US$0,0001596 | -0,70% | 3,08% | US$802 | US$1,32 | 5.027.488 MOX |
| 2350 |  Nibble NBXC | US$0,003351 | -0,70% | 3,08% | US$655 | US$42,69 | 195.395 NBXC |
| 2351 |  Dollar International DOLLAR | US$0,01659 | -7,00% | -86,84% | US$573 | US$385,24 | 34.538 DOLLAR |
| 2352 |  Dinero DIN | US$0,00006382 | -0,70% | 3,08% | US$571 | US$4,07 | 8.947.929 DIN |
| 2353 |  Argus ARGUS | US$0,0004789 | -0,71% | 3,12% | US$550 | - | 1.148.324 ARGUS |
| 2354 |  WXCOINS WXC | US$0,00001596 | -0,70% | 3,08% | US$495 | US$0,01816 | 31.000.000 WXC |
| 2356 |  Benz BENZ | US$0,00006092 | 10,85% | 3,31% | US$363 | US$348,77 | 5.958.969 BENZ |
| 2357 |  QYNO QNO | US$0,0003191 | -0,70% | -31,31% | US$343 | US$29,28 | 1.075.172 QNO |
| 2358 |  Dystem DTEM | US$0,00003191 | -0,75% | 3,08% | US$205 | - | 6.410.512 DTEM |
| 2359 |  HarmonyCoin HMC | US$0,0003191 | -0,70% | -31,28% | US$179 | - | 561.235 HMC |
| 2360 |  Innovative Bioresearch Classic INNBCL | US$0,00000002948 | -58,07% | -73,09% | US$105 | US$52,50 | 3.570.727.162 INNBCL |
| 2361 |  Innovative Bioresearch Coin INNBC | US$0,0000003002 | 0,04% | -57,12% | US$32 | US$7.680,08 | 107.802.983 INNBC |
| 2362 |  WETH WETH | US$444,85 | -3,66% | -2,16% | - | US$193.916.834 | - |
| 2363 |  Compound Dai CDAI | US$0,02082 | -0,07% | -0,56% | - | US$26.392.744 | - |
| 2364 |  FairGame FAIR | US$0,005634 | -3,08% | 2,54% | - | US$23.476.802 | - |
| 2365 |  Bitcoin Vault BTCV | US$80,97 | -0,67% | -5,28% | - | US$22.017.873 | - |
| 2366 |  IDall IDALL | US$0,005767 | -18,96% | -34,98% | - | US$9.622.238 | - |
| 2367 |  Value Liquidity VALUE | US$2,19 | 9,76% | -9,90% | - | US$8.303.451 | - |
| 2368 |  YFIDOWN YFIDOWN | US$1,71 | -6,44% | -43,13% | - | US$7.495.661 | - |
| 2369 |  Golff GOF | US$0,6935 | 1,84% | 57,66% | - | US$7.227.825 | - |
| 2370 |  Pearl PEARL | US$173,09 | 8,63% | 28,38% | - | US$7.275.438 | - |
| 2371 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,26 | 1,21% | 5,78% | - | US$7.181.866 | - |
| 2372 |  SXPUP SXPUP | US$2,23 | -16,34% | -33,32% | - | US$7.122.272 | - |
| 2373 |  YFIUP YFIUP | US$13,70 | 2,47% | 22,59% | - | US$6.954.401 | - |
| 2374 |  Rio DeFi RFUEL | US$0,04599 | -3,58% | -18,15% | - | US$6.516.606 | - |
| 2375 |  Amun Ether 3x Daily Long ETH3L | US$1,38 | 1,77% | -9,03% | - | US$6.655.380 | - |
| 2376 |  Compound USD Coin CUSDC | US$0,02125 | 0,00% | 0,08% | - | US$5.873.261 | - |
| 2377 |  UNIUP UNIUP | US$5,60 | 0,05% | 56,24% | - | US$5.930.521 | - |
| 2378 |  LINKDOWN LINKDOWN | US$0,1851 | 9,51% | 9,45% | - | US$5.730.675 | - |
| 2379 |  eToro Pound Sterling GBPX | US$1,33 | 0,00% | 0,00% | - | US$3.836.886 | - |
| 2380 |  UNIDOWN UNIDOWN | US$3,64 | -4,13% | -55,46% | - | US$5.243.113 | - |
| 2381 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | 0,13% | 0,15% | - | US$5.230.222 | - |
| 2382 |  Klaytn KLAY | US$0,4530 | 0,49% | 1,60% | - | US$4.364.235 | - |
| 2383 |  Amun Ether 3x Daily Short ETH3S | US$0,9940 | 14,69% | -9,50% | - | US$4.310.347 | - |
| 2384 |  eToro Euro EURX | US$1,18 | 0,00% | -0,36% | - | US$3.035.735 | - |
| 2385 |  MeconCash MCH | US$0,08015 | -0,24% | 0,06% | - | US$4.109.137 | - |
| 2386 |  VinDax Coin VD | US$0,009025 | -12,50% | -12,19% | - | US$3.607.996 | - |
| 2387 |  RUSH RUC | US$7,98 | 18,87% | -4,60% | - | US$3.833.053 | - |
| 2388 |  LINKUP LINKUP | US$10,38 | -7,10% | -10,15% | - | US$3.723.511 | - |
| 2389 |  Union Fair Coin UFC | US$0,05586 | -35,18% | -29,58% | - | US$3.562.865 | - |
| 2390 |  DeFi Pulse Index DPI | US$90,76 | -2,04% | 10,70% | - | US$3.308.023 | - |
| 2391 |  YAMv2 YAMV2 | US$6,62 | 14,51% | 8,55% | - | US$3.152.699 | - |
| 2392 |  saffron.finance SFI | US$102,95 | 0,00% | 0,00% | - | US$3.058.876 | - |
| 2393 |  Trading Membership Community TMC | US$0,4187 | -1,39% | 8,75% | - | US$2.967.138 | - |
| 2394 |  Empty Set Dollar ESD | US$1,03 | -2,42% | -1,05% | - | US$3.201.981 | - |
| 2395 |  Mineral MNR | US$0,004203 | 0,66% | -5,95% | - | US$2.966.739 | - |
| 2396 |  SXPDOWN SXPDOWN | US$4,87 | -4,05% | -7,88% | - | US$2.847.859 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.