Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2897 |  Globalvillage Ecosystem GVE | US$0,00009573 | -6,90% | -34,90% | - | US$22.789,51 | - |
| 2898 |  Rubic RBC | US$0,005187 | 9,51% | -2,42% | - | US$22.562,77 | - |
| 2899 |  Ulgen Hash Power UHP | US$0,03770 | 2,59% | 4,37% | - | US$22.072,43 | - |
| 2900 |  LONG COIN LONG | US$0,00002523 | -1,22% | 0,00% | - | US$22.173,63 | - |
| 2901 |  CXN Network CXN | US$0,004257 | -16,16% | -18,19% | - | US$22.073,62 | - |
| 2902 |  Gala GALA | US$0,0003253 | -12,12% | -13,35% | - | US$21.906,68 | - |
| 2903 |  NOIZ NOIZ | US$0,03111 | 43,44% | 8,64% | - | US$18.356,41 | - |
| 2904 |  YFIA YFIA | US$2,62 | 163,34% | -75,81% | - | US$22.484,88 | - |
| 2905 |  Markaccy MKCY | US$0,02091 | -0,91% | -5,45% | - | US$20.840,16 | - |
| 2906 |  Global Gaming GMNG | US$0,0001031 | -12,64% | -39,70% | - | US$21.168,40 | - |
| 2907 |  ReFork EFK | US$0,01191 | -7,73% | -17,39% | - | US$20.983,88 | - |
| 2908 |  CAPITAL X CELL CXC | US$0,01741 | -11,77% | -45,62% | - | US$20.363,98 | - |
| 2909 |  Yearn Land YLAND | US$38,61 | -4,06% | -19,80% | - | US$20.214,68 | - |
| 2910 |  Fashion Coin FSHN | US$0,000003111 | 2,30% | 158,56% | - | US$20.124,82 | - |
| 2911 |  Gather GTH | US$0,01527 | -12,37% | -11,91% | - | US$19.952,58 | - |
| 2912 |  OWL Token (StealthSwap) OWL | US$0,1819 | -12,25% | -14,23% | - | US$19.855,18 | - |
| 2913 |  Unicore UNICORE | US$308,03 | -6,55% | -1,41% | - | US$19.710,35 | - |
| 2914 |  United Bitcoin UBTC | US$0,3985 | 20,19% | 11,22% | - | US$19.583,87 | - |
| 2915 |  Portal PORTAL | US$0,0005028 | -4,05% | -0,36% | - | US$19.654,39 | - |
| 2916 |  ThingsOperatingSystem TOS | US$0,0004388 | 0,40% | 1,97% | - | US$19.533,73 | - |
| 2917 |  DarkPay D4RK | US$0,03191 | -33,80% | -36,17% | - | US$19.500,12 | - |
| 2918 |  Defi Shopping Stake DSS | US$0,01531 | 21,57% | -97,30% | - | US$18.323,64 | - |
| 2919 |  MERCI MERCI | US$0,001009 | 3,42% | 0,28% | - | US$19.498,85 | - |
| 2920 |  COIL COIL | US$0,8979 | -0,99% | -16,58% | - | US$19.340,36 | - |
| 2921 |  BitcoinX BCX | US$0,0003222 | -1,67% | -7,31% | - | US$19.331,82 | - |
| 2922 |  Bitcoin File BIFI | US$0,0006674 | 0,77% | -10,12% | - | US$19.404,51 | - |
| 2923 |  BUMO BU | US$0,003086 | -15,46% | -8,80% | - | US$19.033,01 | - |
| 2924 |  QOOBER QOOB | US$0,1900 | 0,00% | 5,56% | - | US$18.741,59 | - |
| 2925 |  Exchange Payment Coin EXP | US$0,0004061 | -9,95% | -51,22% | - | US$18.543,28 | - |
| 2926 |  UBIX.Network UBX | US$0,000007564 | 2,11% | 0,00% | - | US$18.599,63 | - |
| 2927 |  3X Long BNB Token BNBBULL | US$210,82 | -4,13% | -8,93% | - | US$18.377,13 | - |
| 2928 |  Upper Dollar USDU | US$1,01 | 1,21% | 1,71% | - | US$17.956,11 | - |
| 2929 |  Golden Token GOLD | US$0,01070 | -11,44% | -6,14% | - | US$17.516,03 | - |
| 2930 |  Sergey Save Link SSL | US$197,27 | -8,19% | -48,38% | - | US$16.641,25 | - |
| 2932 |  Web Coin Pay WEC | US$2,76 | -0,28% | -20,75% | - | US$16.183,30 | - |
| 2933 |  Skillchain SKI | US$0,02092 | -0,68% | 2,28% | - | US$16.318,84 | - |
| 2934 |  BitcoinRegular BTRL | US$1,64 | 63,81% | -22,60% | - | US$16.116,76 | - |
| 2935 |  MDsquare TMED | US$0,0001625 | 0,06% | -1,49% | - | US$16.033,10 | - |
| 2936 |  REBIT KEYT | US$0,05013 | -11,58% | -22,94% | - | US$15.796,40 | - |
| 2937 |  Dracula Token DRC | US$0,02040 | -12,49% | -53,31% | - | US$15.880,55 | - |
| 2938 |  Imsmart IMT | US$0,06870 | 0,08% | -0,40% | - | US$15.594,52 | - |
| 2939 |  vSportCoin VSC | US$0,001659 | 4,77% | 2,89% | - | US$15.845,51 | - |
| 2940 |  Ethereum Vault ETHV | US$0,3242 | -1,18% | 28,55% | - | US$15.251,97 | - |
| 2941 |  Crypto Cricket Club 3Cs | US$0,05026 | -12,87% | -15,23% | - | US$15.625,83 | - |
| 2942 |  Yoink YNK | US$0,008184 | -23,56% | 5,21% | - | US$15.382,54 | - |
| 2943 |  Hiblocks HIBS | US$0,0003645 | -0,71% | -7,00% | - | US$15.388,96 | - |
| 2944 |  Emrals EMRALS | US$0,008976 | 22,37% | 37,48% | - | US$14.757,52 | - |
| 2945 |  LegalBlock LBK | US$0,0003580 | -20,50% | -39,51% | - | US$15.453,21 | - |
| 2946 |  TEAL TEAT | US$0,6429 | -5,21% | 0,00% | - | US$14.957,95 | - |
| 2947 |  IOEX IOEX | US$0,01921 | 3,05% | -5,21% | - | US$14.683,29 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.