Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hey Bitcoin HYBN | US$0,04603 | 2,42% | -48,05% | - | - | - |
| 3452 |  Temtum TEM | US$0,1854 | 3,08% | -17,54% | - | - | - |
| 3453 |  DeFi Nation Signals DAO DSD | US$0,6293 | 3,97% | -19,86% | - | - | - |
| 3454 |  Student Coin STC | US$0,005230 | 3,97% | 0,59% | - | - | - |
| 3455 |  SIMBA Storage Token SST | US$0,1331 | -29,60% | 10,88% | - | - | - |
| 3456 |  Kids Cash KASH | US$0,04356 | 3,97% | 4,07% | - | - | - |
| 3457 |  DigiMax DGMT DGMT | US$0,000004801 | 1,31% | 1,67% | - | - | - |
| 3458 |  TOPBTC Token TOPB | US$0,009096 | 4,29% | 1,39% | - | - | - |
| 3459 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 1,36% | 2,82% | - | - | - |
| 3460 |  888tron 888 | US$0,2162 | 3,07% | -8,93% | - | - | - |
| 3461 |  3X Short Ethereum Classic Token ETCBEAR | US$8,15 | -20,84% | -11,44% | - | - | - |
| 3462 |  Chess Coin CHESS | US$0,0007359 | 3,97% | 4,02% | - | - | - |
| 3463 |  BTC Network Demand Set II BYTE | US$272,24 | 4,70% | 9,02% | - | - | - |
| 3464 |  Chad Link Set CHADLINK | US$241,70 | 3,87% | 0,64% | - | - | - |
| 3465 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$664,79 | 2,80% | 3,69% | - | - | - |
| 3466 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$600,86 | 2,80% | 3,69% | - | - | - |
| 3467 |  dForce GOLDx GOLDX | US$61,73 | -0,02% | -0,02% | - | - | - |
| 3468 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$402,10 | 2,80% | 3,69% | - | - | - |
| 3469 |  ETH AI Limit Loss ELL | US$158,53 | 2,80% | 3,69% | - | - | - |
| 3470 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$281,35 | 4,69% | 9,02% | - | - | - |
| 3471 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$468,04 | 2,95% | 3,25% | - | - | - |
| 3472 |  ETH Price Action Candlestick Set ETHPA | US$339,95 | 2,80% | 3,69% | - | - | - |
| 3473 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$298,38 | 2,80% | 3,69% | - | - | - |
| 3474 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$296,93 | 2,80% | 3,69% | - | - | - |
| 3475 |  FlexETH/BTC Set FLEXETHBTC | US$239,70 | 2,80% | 3,69% | - | - | - |
| 3476 |  Intelligent Ratio Set INTRATIO | US$425,78 | 2,80% | 3,69% | - | - | - |
| 3477 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$194,84 | 2,80% | 3,69% | - | - | - |
| 3478 |  LINK Profit Taker Set LINKPT | US$339,28 | 3,52% | 0,57% | - | - | - |
| 3479 |  WhiteRockCasino WRC | US$0,008177 | 2,76% | 4,79% | - | - | - |
| 3480 |  SeChain SNN | US$0,0001089 | 4,27% | 7,65% | - | - | - |
| 3481 |  AML Bitcoin ABTC | US$0,6152 | 4,74% | 8,99% | - | - | - |
| 3482 |  iETH IETH | US$185,54 | 1,54% | -0,81% | - | - | - |
| 3483 |  sTRX sTRX | US$0,02642 | 0,31% | -0,05% | - | - | - |
| 3484 |  sLINK sLINK | US$12,57 | 1,34% | 0,66% | - | - | - |
| 3485 |  sXAU SXAU | US$1.968,48 | -0,79% | 1,30% | - | - | - |
| 3486 |  sXTZ SXTZ | US$1,88 | 0,31% | -0,05% | - | - | - |
| 3487 |  iLINK ILINK | US$13,43 | 4,81% | 0,00% | - | - | - |
| 3488 |  iBTC (Synthetix) IBTC | US$14.586,48 | -3,70% | -8,95% | - | - | - |
| 3489 |  sXRP SXRP | US$0,2491 | 0,31% | -0,05% | - | - | - |
| 3490 |  sBNB SBNB | US$27,75 | 0,31% | 3,90% | - | - | - |
| 3491 |  Arcona ARCONA | US$0,009596 | -8,00% | -10,78% | - | - | - |
| 3492 |  Bityuan BTY | US$0,2509 | -0,02% | -0,02% | - | - | - |
| 3493 |  Diamond Voucher DVS | US$8,09 | 0,48% | 25,45% | - | - | - |
| 3494 |  3X Short Tether Gold Token XAUTBEAR | US$2.401,00 | -0,87% | -7,94% | - | - | - |
| 3495 |  Yield Farming Token YFT | US$6,00 | -0,02% | -0,02% | - | - | - |
| 3496 |  HL Chain HL | US$0,0003912 | -2,27% | -12,94% | - | - | - |
| 3497 |  DApp Evolution EVO | US$0,1504 | 0,48% | 68,34% | - | - | - |
| 3498 |  Dark Energy Crystals DEC | US$0,0008808 | 4,73% | -5,08% | - | - | - |
| 3499 |  Play Royal PLAY | US$0,000009038 | 4,62% | 45,69% | - | - | - |
| 3500 |  SCC DIGforIT SCC | US$0,02040 | 2,79% | -5,45% | - | - | - |
Tabel di atas menampilkan halaman 70 dari total 72 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.