Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Evan EVAN | US$0,1214 | 3,97% | 3,63% | - | - | - |
| 3502 |  Game Ark GARK | US$0,02609 | 2,79% | 3,58% | - | - | - |
| 3503 |  Cherry Token YT | US$0,6353 | -0,02% | -0,02% | - | - | - |
| 3504 |  Distributed Energy Coin DEC | US$0,01151 | -0,02% | -0,02% | - | - | - |
| 3505 |  Empow EM | US$0,0009904 | -0,02% | -0,02% | - | - | - |
| 3506 |  LoveHearts LVH | US$0,00001920 | -5,20% | -13,35% | - | - | - |
| 3507 |  TRONbetDice DICE | US$0,03137 | -0,97% | 3,68% | - | - | - |
| 3508 |  Aquila Protocol AUX | US$0,009036 | 2,79% | -23,61% | - | - | - |
| 3509 |  Aludra Network ALD | US$0,0002829 | -22,97% | -22,95% | - | - | - |
| 3510 |  Machi X MCX | US$0,001550 | 3,97% | 2,70% | - | - | - |
| 3511 |  TW Token TW | US$0,00005250 | -0,02% | -0,02% | - | - | - |
| 3512 |  OWL OWL | US$0,9967 | -1,76% | 0,29% | - | - | - |
| 3513 |  Based Money $BASED | US$0,9839 | 2,15% | 5,41% | - | - | - |
| 3514 |  Equus Mining Token EQMT | US$0,0002364 | 3,97% | 1,15% | - | - | - |
| 3515 |  Trump Loses Token TRUMPLOSE | US$0,9544 | -0,02% | -0,02% | - | - | - |
| 3516 |  Cash Global Coin CGC | US$0,005849 | 4,74% | 8,99% | - | - | - |
| 3517 |  Sendvibe SVB | US$0,0001604 | 3,97% | 5,16% | - | - | - |
| 3518 |  Schain Wallet SCHA | US$0,001832 | 3,97% | 45,48% | - | - | - |
| 3519 |  Love Coin LOVE | US$0,009241 | 3,27% | 3,99% | - | - | - |
| 3520 |  Porkchop CHOP | US$0,003044 | 3,97% | -4,03% | - | - | - |
| 3521 |  Camouflage.eth CAMO | US$0,0001193 | 3,97% | 4,02% | - | - | - |
| 3522 |  COIL COIL | US$0,9336 | 3,97% | -11,11% | - | - | - |
| 3523 |  Krosscoin KSS | US$0,0005903 | -0,02% | -0,02% | - | - | - |
| 3524 |  DeFi Omega DFIO | US$0,7362 | 3,97% | -5,33% | - | - | - |
| 3525 |  BitherCash BICAS | US$0,1755 | 4,73% | -18,29% | - | - | - |
| 3526 |  Newtonium NEWTON | US$0,01748 | 3,97% | 1,39% | - | - | - |
| 3527 |  Yield Breeder DAO YBREE | US$0,03992 | 3,97% | 4,02% | - | - | - |
| 3528 |  Mazzuma MAZ | US$1,43 | 4,74% | 8,33% | - | - | - |
| 3529 |  Vision VSN | US$0,09130 | 0,51% | 26,70% | - | - | - |
| 3530 |  Hands of Steel STEEL | US$0,001453 | 3,97% | 4,36% | - | - | - |
| 3531 |  COVIR.IO CVR | US$0,1713 | 1,78% | -30,08% | - | - | - |
| 3532 |  Vesta Protocol VESTA | US$0,0001364 | 3,97% | 0,73% | - | - | - |
| 3533 |  Social Finance SOFI | US$1,35 | 3,97% | 2,97% | - | - | - |
| 3534 |  TRONbetLive LIVE | US$0,03370 | -5,29% | -9,15% | - | - | - |
| 3535 |  Yield-Farming YIELD | US$0,00002566 | 3,97% | -51,14% | - | - | - |
| 3536 |  Unimonitor UNT | US$0,01439 | 3,20% | -13,95% | - | - | - |
| 3537 |  The Forms FRMS | US$0,008950 | 3,97% | 4,02% | - | - | - |
| 3538 |  Token CashPay TCP | US$0,04805 | -14,10% | -20,43% | - | - | - |
| 3539 |  Mafia.Network MAFI | US$0,004469 | 3,97% | 4,02% | - | - | - |
| 3540 |  Maki Finance MAKI | US$0,1890 | 3,97% | 4,02% | - | - | - |
| 3541 |  Farm House Finance FHSE | US$2,79 | 3,97% | -12,56% | - | - | - |
| 3542 |  OBIC OBIC | US$0,08732 | 4,74% | 2,59% | - | - | - |
| 3543 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -0,02% | 1,27% | - | - | - |
| 3544 |  Creed Finance CREED | US$0,03604 | 3,97% | 4,02% | - | - | - |
| 3545 |  SherLOCK Security LOCK | US$0,2114 | 3,97% | -1,15% | - | - | - |
| 3546 |  OFIN Token ON | US$0,001323 | 3,97% | -0,83% | - | - | - |
| 3547 |  yffc.finance YFFC | US$6,57 | 3,97% | 4,02% | - | - | - |
| 3548 |  YFarmLand Token YFARMER | US$0,4469 | 4,68% | -26,05% | - | - | - |
| 3549 |  Oracolxor XOR | US$0,0005419 | 155,73% | -3,49% | - | - | - |
| 3550 |  Walletreum WALT | US$0,006122 | 3,97% | -84,44% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 72 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.