Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.712,21 | 4,74% | 9,00% | US$310.814.797.195 | US$1.410.182.635.277.309 | 18.598.062 BTC |
| 2 |  Ethereum ETH | US$460,07 | 2,80% | 3,58% | US$52.548.410.403 | US$10.653.765.696 | 114.217.344 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,02% | US$24.242.889.926 | US$188.382.407.437 | 24.232.311.850 USDT |
| 4 |  XRP XRP | US$0,2877 | 6,70% | 14,74% | US$13.063.143.261 | US$4.190.313.543 | 45.404.028.640 XRP |
| 5 |  Chainlink LINK | US$12,62 | 4,14% | 0,82% | US$5.055.879.205 | US$1.048.357.642 | 400.509.556 LINK |
| 6 |  Litecoin LTC | US$73,55 | 18,10% | 23,90% | US$4.872.526.236 | US$5.369.678.270 | 66.245.618 LTC |
| 7 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$4.678.451.703 | US$511.058.117 | 4.678.060.250 USDC |
| 8 |  Bitcoin Cash BCH | US$249,91 | 3,54% | -5,33% | US$4.648.575.201 | US$2.322.142.279 | 18.600.863 BCH |
| 9 |  Polkadot DOT | US$4,50 | 2,66% | 3,45% | US$4.041.388.211 | US$444.307.729 | 898.781.273 DOT |
| 10 |  Binance Coin BNB | US$27,97 | 1,25% | -0,18% | US$4.038.527.693 | US$274.455.668 | 144.406.561 BNB |
| 11 |  Cardano ADA | US$0,1039 | 3,37% | -1,34% | US$3.233.044.603 | US$355.889.796 | 31.112.484.646 ADA |
| 12 |  Bitcoin SV BSV | US$157,83 | 2,20% | -1,43% | US$2.939.224.518 | US$1.333.292.085 | 18.622.745 BSV |
| 13 |  EOS EOS | US$2,58 | 3,43% | 3,37% | US$2.427.058.193 | US$1.735.074.759 | 939.402.575 EOS |
| 14 |  Monero XMR | US$118,57 | 3,45% | 2,52% | US$2.111.849.837 | US$927.168.252 | 17.810.939 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$16.718,77 | 5,23% | 9,31% | US$1.934.544.065 | US$45.455.645 | 115.711 WBTC |
| 16 |  TRON TRX | US$0,02553 | 0,48% | 2,90% | US$1.829.558.726 | US$649.947.972 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08230 | 2,50% | 3,29% | US$1.816.938.696 | US$144.889.533 | 22.077.101.416 XLM |
| 18 |  Tezos XTZ | US$2,09 | 3,25% | -0,29% | US$1.577.469.036 | US$158.658.552 | 756.510.216 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06575 | 2,81% | -6,47% | US$1.488.303.664 | US$43.738.639 | 22.636.529.679 CRO |
| 20 |  Dai DAI | US$1,00 | -0,03% | -0,53% | US$1.363.285.611 | US$89.417.473 | 1.360.740.281 DAI |
| 21 |  UNUS SED LEO LEO | US$1,25 | -1,68% | -2,76% | US$1.249.206.063 | US$11.952.611 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$27,52 | -1,11% | -11,81% | US$1.226.791.116 | US$124.661.558 | 44.584.205 FIL |
| 23 |  NEM XEM | US$0,1352 | 1,62% | 8,38% | US$1.216.692.598 | US$27.763.811 | 8.999.999.999 XEM |
| 24 |  Neo NEO | US$15,73 | 2,92% | 2,32% | US$1.109.866.150 | US$386.595.311 | 70.538.831 NEO |
| 25 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,00% | US$1.066.409.690 | US$524.579.111 | 1.066.516.342 BUSD |
| 26 |  Cosmos ATOM | US$5,09 | 2,14% | -0,91% | US$1.061.469.138 | US$153.142.957 | 208.671.650 ATOM |
| 27 |  Uniswap UNI | US$3,58 | -7,26% | 33,80% | US$988.064.783 | US$722.765.895 | 275.866.264 UNI |
| 28 |  Revain REV | US$0,01049 | -0,05% | -0,69% | US$892.022.843 | US$414.808 | 85.061.485.690 REV |
| 29 |  Aave AAVE | US$72,82 | 13,35% | 32,67% | US$883.266.943 | US$256.240.520 | 12.130.185 AAVE |
| 30 |  Dash DASH | US$80,77 | 7,52% | 18,68% | US$800.937.198 | US$462.001.135 | 9.916.011 DASH |
| 31 |  VeChain VET | US$0,01133 | 2,68% | 2,62% | US$728.759.280 | US$86.962.328 | 64.315.576.989 VET |
| 32 |  Huobi Token HT | US$3,56 | -1,91% | -5,01% | US$712.285.515 | US$82.237.835 | 200.076.194 HT |
| 33 |  IOTA MIOTA | US$0,2538 | 1,75% | 0,95% | US$705.354.367 | US$8.828.869 | 2.779.530.283 MIOTA |
| 34 |  Zcash ZEC | US$64,71 | 5,69% | 10,69% | US$704.795.473 | US$440.260.191 | 10.891.925 ZEC |
| 35 |  Ethereum Classic ETC | US$5,38 | 7,07% | 6,95% | US$626.140.299 | US$577.800.420 | 116.313.299 ETC |
| 36 |  THETA THETA | US$0,6200 | 2,72% | -3,28% | US$620.002.800 | US$11.288.864 | 1.000.000.000 THETA |
| 37 |  Solana SOL | US$2,26 | 10,84% | 11,64% | US$593.148.633 | US$22.056.572 | 261.900.685 SOL |
| 38 |  yearn.finance YFI | US$18.582,19 | 5,62% | 24,12% | US$556.885.799 | US$466.592.003 | 29.969 YFI |
| 39 |  Compound COMP | US$120,46 | 0,49% | 27,45% | US$534.157.459 | US$170.836.546 | 4.434.259 COMP |
| 40 |  Maker MKR | US$517,23 | 0,24% | -1,16% | US$515.234.068 | US$36.915.134 | 996.141 MKR |
| 41 |  Waves WAVES | US$4,89 | 10,93% | 29,22% | US$508.492.155 | US$113.630.186 | 104.041.714 WAVES |
| 42 |  Synthetix SNX | US$4,39 | 6,99% | 5,59% | US$484.944.486 | US$64.080.251 | 110.519.345 SNX |
| 43 |  OMG Network OMG | US$3,43 | 3,35% | 8,39% | US$480.848.494 | US$124.463.213 | 140.245.398 OMG |
| 44 |  UMA UMA | US$8,26 | -1,13% | 19,80% | US$458.301.002 | US$12.094.015 | 55.506.671 UMA |
| 45 |  Celsius CEL | US$1,87 | -3,64% | 0,90% | US$445.537.020 | US$9.812.014 | 238.863.520 CEL |
| 46 |  Ontology ONT | US$0,4763 | 2,67% | 1,89% | US$383.695.178 | US$82.909.297 | 805.646.909 ONT |
| 47 |  Dogecoin DOGE | US$0,002887 | 4,04% | 8,16% | US$369.309.023 | US$52.561.351 | 127.900.991.509 DOGE |
| 48 |  FTX Token FTT | US$3,69 | 2,72% | 4,13% | US$347.882.266 | US$2.790.000 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,2708 | 6,23% | 3,90% | US$328.923.995 | US$59.344.754 | 1.214.743.434 ALGO |
| 50 |  Kusama KSM | US$36,30 | 2,62% | 9,70% | US$307.433.399 | US$25.605.298 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.