Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,001890 | -0,05% | -5,08% | US$94.477.026 | US$454.202 | 50.000.000.000 DX |
| 102 |  CyberVein CVT | US$0,08489 | -1,81% | -12,15% | US$90.014.605 | US$5.057.695 | 1.060.404.496 CVT |
| 103 |  Balancer BAL | US$12,96 | 3,19% | 24,70% | US$89.959.638 | US$81.336.869 | 6.943.831 BAL |
| 104 |  Arweave AR | US$2,67 | 16,90% | 22,67% | US$89.149.954 | US$4.494.505 | 33.394.701 AR |
| 105 |  Status SNT | US$0,02510 | -1,17% | 1,64% | US$87.112.554 | US$5.626.076 | 3.470.483.788 SNT |
| 106 |  Swipe SXP | US$1,03 | 12,08% | 8,35% | US$86.648.923 | US$66.660.668 | 83.936.975 SXP |
| 107 |  Bitcoin Diamond BCD | US$0,4624 | 0,81% | 3,50% | US$86.239.431 | US$1.718.994 | 186.492.898 BCD |
| 108 |  Holo HOT | US$0,0005122 | 1,77% | 5,46% | US$85.697.590 | US$6.875.797 | 167.313.361.967 HOT |
| 109 |  Gnosis GNO | US$55,90 | -2,26% | -3,31% | US$84.105.912 | US$133.894 | 1.504.589 GNO |
| 110 |  Orchid OXT | US$0,2262 | 2,01% | 2,41% | US$83.158.541 | US$6.424.882 | 367.584.352 OXT |
| 111 |  MonaCoin MONA | US$1,26 | 1,65% | 0,98% | US$82.686.749 | US$1.485.687 | 65.729.675 MONA |
| 112 |  Helium HNT | US$1,26 | 8,33% | 16,79% | US$82.308.150 | US$303.231 | 65.421.832 HNT |
| 113 |  Bytom BTM | US$0,05864 | 4,08% | 3,90% | US$82.149.021 | US$9.841.093 | 1.400.797.807 BTM |
| 114 |  iExec RLC RLC | US$1,02 | 0,73% | 15,39% | US$81.609.091 | US$5.346.362 | 80.070.793 RLC |
| 115 |  Matic Network MATIC | US$0,01662 | 0,95% | 6,29% | US$80.831.917 | US$6.973.882 | 4.864.264.338 MATIC |
| 116 |  Kava.io KAVA | US$1,72 | 16,68% | 18,86% | US$80.778.036 | US$30.043.355 | 46.876.230 KAVA |
| 117 |  Nervos Network CKB | US$0,003356 | 0,40% | 18,83% | US$78.957.108 | US$5.324.218 | 23.527.587.653 CKB |
| 118 |  IoTeX IOTX | US$0,007860 | 3,57% | 4,87% | US$75.807.450 | US$4.876.468 | 9.644.304.442 IOTX |
| 119 |  Storj STORJ | US$0,3432 | 1,21% | -0,92% | US$75.186.467 | US$16.557.070 | 219.100.537 STORJ |
| 120 |  Bancor BNT | US$0,7542 | 1,44% | 13,04% | US$74.886.883 | US$36.997.797 | 99.293.723 BNT |
| 121 |  Verge XVG | US$0,004556 | 5,03% | 4,23% | US$74.797.927 | US$926.338 | 16.417.759.543 XVG |
| 122 |  IOST IOST | US$0,004868 | 0,82% | -0,96% | US$74.603.640 | US$17.500.247 | 15.324.121.695 IOST |
| 123 |  Golem GLM | US$0,1085 | 8,57% | 5,49% | US$69.719.569 | US$9.368.079 | 642.537.006 GLM |
| 124 |  DFI.Money YFII | US$1.755,96 | 2,57% | 19,98% | US$67.772.914 | US$204.116.031 | 38.596 YFII |
| 125 |  Uquid Coin UQC | US$6,78 | 9,61% | -10,22% | US$67.762.767 | US$1.410.295.731.535.975 | 10.000.000 UQC |
| 126 |  Horizen ZEN | US$6,31 | -0,70% | 5,69% | US$67.182.415 | US$3.404.076 | 10.643.919 ZEN |
| 127 |  Civic CVC | US$0,09892 | -5,75% | -25,96% | US$66.276.471 | US$37.570.055 | 670.000.000 CVC |
| 128 |  ShareToken SHR | US$0,02972 | 29,14% | 41,23% | US$65.972.586 | US$5.421.980 | 2.219.897.968 SHR |
| 129 |  RSK Infrastructure Framework RIF | US$0,09493 | 1,84% | -0,46% | US$65.367.451 | US$480.325 | 688.553.344 RIF |
| 130 |  KuCoin Shares KCS | US$0,8144 | -1,39% | -2,84% | US$65.252.413 | US$5.441.773 | 80.118.638 KCS |
| 131 |  Divi DIVI | US$0,03059 | -2,92% | -1,65% | US$64.007.909 | US$293.346 | 2.092.753.162 DIVI |
| 132 |  MaidSafeCoin MAID | US$0,1410 | 4,04% | 12,92% | US$63.809.877 | US$376.104 | 452.552.412 MAID |
| 133 |  Serum SRM | US$1,26 | 6,26% | 23,03% | US$63.198.370 | US$97.690.910 | 50.000.000 SRM |
| 134 |  Velas VLX | US$0,02944 | 2,68% | -11,03% | US$62.019.059 | US$1.165.698 | 2.106.296.362 VLX |
| 135 |  Utrust UTK | US$0,1338 | 3,38% | 6,27% | US$60.187.739 | US$4.422.819 | 450.000.000 UTK |
| 136 |  Chiliz CHZ | US$0,01098 | 3,37% | 2,31% | US$59.625.565 | US$6.050.898 | 5.429.628.749 CHZ |
| 137 |  Steem STEEM | US$0,1494 | 2,05% | 1,95% | US$58.312.366 | US$1.521.146 | 390.282.273 STEEM |
| 138 |  Komodo KMD | US$0,4648 | 2,59% | 2,06% | US$57.474.382 | US$2.008.486 | 123.649.245 KMD |
| 139 |  BitShares BTS | US$0,01886 | 4,97% | 1,26% | US$56.493.945 | US$4.176.131 | 2.994.840.000 BTS |
| 140 |  Ardor ARDR | US$0,05466 | 0,04% | -3,20% | US$54.604.851 | US$2.559.750 | 998.999.495 ARDR |
| 141 |  Ankr ANKR | US$0,008401 | 1,27% | -0,34% | US$54.572.525 | US$7.231.483 | 6.496.232.711 ANKR |
| 142 |  WAX WAXP | US$0,03565 | -2,10% | 1,35% | US$53.866.320 | US$861.114 | 1.510.923.164 WAXP |
| 143 |  aelf ELF | US$0,09818 | 4,45% | 9,45% | US$53.455.558 | US$10.360.114 | 544.480.200 ELF |
| 144 |  Kleros PNK | US$0,08892 | 45,53% | 52,02% | US$53.201.048 | US$9.572.874 | 598.319.631 PNK |
| 145 |  Wanchain WAN | US$0,3062 | 7,16% | 16,49% | US$51.750.013 | US$1.895.103 | 169.028.581 WAN |
| 146 |  Unibright UBT | US$0,3460 | 5,99% | -5,21% | US$51.487.986 | US$1.926.662 | 148.799.999 UBT |
| 147 |  JUST JST | US$0,02276 | -1,51% | 15,21% | US$51.443.480 | US$39.961.705 | 2.260.326.706 JST |
| 148 |  Hive HIVE | US$0,1191 | 2,30% | 6,62% | US$49.685.474 | US$5.841.457 | 417.019.787 HIVE |
| 149 |  IRISnet IRIS | US$0,05277 | 5,66% | -5,30% | US$49.684.635 | US$3.221.837 | 941.600.250 IRIS |
| 150 |  Tellor TRB | US$29,89 | 23,91% | 36,21% | US$49.103.725 | US$69.942.750 | 1.642.679 TRB |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.