Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,1981 | 1,99% | 2,35% | US$297.041.999 | US$82.115.620 | 1.499.780.869 BAT |
| 52 |  BitTorrent BTT | US$0,0002937 | 1,14% | 0,47% | US$290.747.600 | US$62.456.775 | 989.968.292.428 BTT |
| 53 |  Avalanche AVAX | US$3,71 | 4,86% | 8,53% | US$285.320.986 | US$27.029.599 | 76.937.055 AVAX |
| 54 |  Ren REN | US$0,3222 | 5,60% | -0,94% | US$285.156.234 | US$45.474.407 | 884.917.075 REN |
| 55 |  OKB OKB | US$4,63 | -0,35% | 0,61% | US$277.866.750 | US$58.793.831 | 60.000.000 OKB |
| 56 |  TrueUSD TUSD | US$0,9996 | 0,04% | 0,02% | US$274.916.491 | US$80.836.807 | 275.031.537 TUSD |
| 57 |  0x ZRX | US$0,3614 | 0,70% | 3,88% | US$271.030.638 | US$34.218.105 | 749.924.324 ZRX |
| 58 |  DigiByte DGB | US$0,01902 | 3,37% | -8,41% | US$264.924.232 | US$6.746.068 | 13.931.764.668 DGB |
| 59 |  HUSD HUSD | US$0,9989 | -0,08% | -0,09% | US$249.874.364 | US$40.517.512 | 250.140.039 HUSD |
| 60 |  HedgeTrade HEDG | US$0,7342 | -2,01% | -21,79% | US$249.072.071 | US$290.106 | 339.231.468 HEDG |
| 61 |  Paxos Standard PAX | US$0,9996 | 0,35% | 0,01% | US$244.855.020 | US$156.039.736 | 244.951.954 PAX |
| 62 |  ABBC Coin ABBC | US$0,2820 | -0,89% | 4,53% | US$238.607.295 | US$62.843.374 | 846.147.416 ABBC |
| 63 |  Zilliqa ZIL | US$0,02177 | 9,38% | 12,95% | US$235.870.602 | US$28.904.166 | 10.833.679.060 ZIL |
| 64 |  Ocean Protocol OCEAN | US$0,5532 | 4,78% | -4,32% | US$231.811.636 | US$16.981.263 | 419.026.837 OCEAN |
| 65 |  Decred DCR | US$18,38 | -4,81% | 11,76% | US$229.294.645 | US$7.342.834 | 12.475.661 DCR |
| 66 |  Loopring LRC | US$0,1842 | 4,69% | 26,35% | US$222.799.185 | US$17.074.869 | 1.209.835.913 LRC |
| 67 |  Ampleforth AMPL | US$1,03 | 0,49% | -12,25% | US$221.891.826 | US$2.497.297 | 215.789.049 AMPL |
| 68 |  renBTC RENBTC | US$16.499,19 | 4,75% | 8,33% | US$219.112.375 | US$175.851 | 13.280 RENBTC |
| 69 |  Celo CELO | US$1,76 | 3,33% | 11,06% | US$218.609.640 | US$1.422.822 | 124.447.717 CELO |
| 70 |  Hedera Hashgraph HBAR | US$0,03180 | 1,70% | 3,55% | US$215.044.870 | US$9.329.747 | 6.762.217.276 HBAR |
| 71 |  Energy Web Token EWT | US$6,97 | -3,98% | -6,67% | US$209.501.290 | US$435.861 | 30.062.138 EWT |
| 72 |  ICON ICX | US$0,3540 | 3,49% | 6,16% | US$205.856.621 | US$16.939.930 | 581.590.527 ICX |
| 73 |  Qtum QTUM | US$2,07 | 4,45% | 3,88% | US$201.454.576 | US$279.606.706 | 97.549.020 QTUM |
| 74 |  Kyber Network KNC | US$0,9491 | 6,76% | 17,20% | US$191.071.231 | US$27.768.073 | 201.317.421 KNC |
| 75 |  Quant QNT | US$15,44 | -0,15% | 16,27% | US$186.344.235 | US$6.044.897 | 12.072.738 QNT |
| 76 |  Blockstack STX | US$0,2499 | 4,21% | 34,22% | US$184.846.260 | US$1.851.058 | 739.781.894 STX |
| 77 |  NEAR Protocol NEAR | US$0,8674 | 4,91% | -4,98% | US$170.801.105 | US$13.981.174 | 196.911.019 NEAR |
| 78 |  SushiSwap SUSHI | US$1,34 | 7,20% | 122,19% | US$169.930.994 | US$206.727.974 | 127.244.443 SUSHI |
| 79 |  Reserve Rights RSR | US$0,01719 | 11,05% | 18,12% | US$160.761.390 | US$88.188.826 | 9.349.999.000 RSR |
| 80 |  Augur REP | US$13,89 | 21,19% | 7,70% | US$152.840.173 | US$7.125.807 | 11.000.000 REP |
| 81 |  Terra LUNA | US$0,3123 | 1,39% | 5,01% | US$151.435.998 | US$8.076.520 | 484.885.068 LUNA |
| 82 |  NXM NXM | US$25,52 | 6,69% | 16,41% | US$148.078.383 | US$23.146.637 | 5.801.350 NXM |
| 83 |  THORChain RUNE | US$0,9128 | 3,45% | 54,68% | US$144.616.212 | US$24.996.694 | 158.432.088 RUNE |
| 84 |  Bitcoin Gold BTG | US$7,86 | 6,06% | 6,87% | US$137.609.708 | US$6.104.973 | 17.513.924 BTG |
| 85 |  Lisk LSK | US$1,08 | 0,66% | -2,15% | US$136.960.050 | US$2.799.976 | 126.907.302 LSK |
| 86 |  Aragon ANT | US$3,29 | 1,78% | 6,44% | US$130.126.328 | US$15.329.518 | 39.609.523 ANT |
| 87 |  Curve DAO Token CRV | US$0,8298 | 6,65% | 83,94% | US$128.868.152 | US$91.519.072 | 155.297.961 CRV |
| 88 |  Elrond EGLD | US$7,72 | 1,75% | -4,59% | US$128.544.385 | US$3.884.823 | 16.660.165 EGLD |
| 89 |  The Midas Touch Gold TMTG | US$0,01538 | -9,41% | -23,07% | US$126.779.138 | US$11.136.669 | 8.241.111.256 TMTG |
| 90 |  Siacoin SC | US$0,002708 | 3,01% | 4,31% | US$122.644.518 | US$2.074.133 | 45.291.472.992 SC |
| 91 |  Enjin Coin ENJ | US$0,1458 | 0,94% | 9,37% | US$119.977.166 | US$6.171.024 | 823.130.411 ENJ |
| 92 |  Decentraland MANA | US$0,07941 | 0,82% | -18,34% | US$118.642.084 | US$16.170.199 | 1.494.078.068 MANA |
| 93 |  Band Protocol BAND | US$5,71 | 3,44% | -4,48% | US$116.925.939 | US$72.758.283 | 20.494.033 BAND |
| 94 |  ZB Token ZB | US$0,2518 | 1,61% | 1,33% | US$116.673.654 | US$7.610.942 | 463.288.810 ZB |
| 95 |  Nexo NEXO | US$0,2042 | 2,93% | 21,90% | US$114.351.489 | US$6.028.578 | 560.000.011 NEXO |
| 96 |  Numeraire NMR | US$23,71 | -0,49% | 1,98% | US$105.867.915 | US$4.427.511 | 4.465.645 NMR |
| 97 |  Ravencoin RVN | US$0,01281 | 0,11% | 2,84% | US$101.088.458 | US$5.170.533 | 7.892.855.000 RVN |
| 98 |  SwissBorg CHSB | US$0,1070 | 5,38% | 20,81% | US$99.872.025 | US$540.591 | 933.187.845 CHSB |
| 99 |  PAX Gold PAXG | US$1.888,45 | -0,07% | 0,70% | US$98.566.059 | US$1.018.887 | 52.194 PAXG |
| 100 |  Nano NANO | US$0,7373 | 0,82% | -0,80% | US$98.237.457 | US$5.879.237 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.