Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,0007025 | 1,22% | -1,46% | US$22.001.376 | US$2.020.922 | 31.320.345.833 VTHO |
| 352 |  WOM Protocol WOM | US$0,2176 | 2,64% | 0,92% | US$21.846.634 | US$1.562.515 | 100.407.450 WOM |
| 353 |  MCO MCO | US$1,38 | -1,76% | -2,94% | US$21.839.663 | US$8.927.784 | 15.793.831 MCO |
| 354 |  Rakon RKN | US$0,08948 | 0,23% | 1,04% | US$21.731.985 | US$379.169 | 242.857.143 RKN |
| 355 |  COTI COTI | US$0,03799 | 5,05% | 11,83% | US$21.581.609 | US$5.107.846 | 568.032.883 COTI |
| 356 |  Akropolis AKRO | US$0,009107 | -0,71% | -4,57% | US$21.396.880 | US$7.299.890 | 2.349.619.036 AKRO |
| 357 |  BORA BORA | US$0,02481 | -0,34% | -7,78% | US$21.171.991 | US$1.338.057 | 853.244.247 BORA |
| 358 |  Meta MTA | US$1,48 | -3,25% | 51,27% | US$21.075.964 | US$2.574.513 | 14.238.715 MTA |
| 359 |  Levolution LEVL | US$0,3178 | 21,16% | 13,36% | US$20.968.302 | US$251.185 | 65.970.856 LEVL |
| 360 |  LTO Network LTO | US$0,07635 | 2,63% | 4,59% | US$20.838.809 | US$632.484 | 272.939.730 LTO |
| 361 |  ASTA ASTA | US$0,02685 | -10,38% | -40,26% | US$20.792.399 | US$2.050.706 | 774.434.801 ASTA |
| 362 |  Ducato Protocol Token DUCATO | US$16,28 | 1,32% | -1,97% | US$20.671.526 | US$4.010.528 | 1.270.000 DUCATO |
| 363 |  Metal MTL | US$0,3115 | 0,73% | 5,60% | US$20.432.980 | US$3.214.193 | 65.588.845 MTL |
| 364 |  PIVX PIVX | US$0,3125 | 6,24% | 3,93% | US$20.353.735 | US$78.710,41 | 65.132.646 PIVX |
| 365 |  Beam BEAM | US$0,2596 | 3,25% | 9,41% | US$20.350.465 | US$16.291.246 | 78.400.440 BEAM |
| 366 |  Klever KLV | US$0,004689 | 2,93% | 3,92% | US$20.209.346 | US$145.385 | 4.310.350.343 KLV |
| 367 |  Wirex Token WXT | US$0,006088 | -14,46% | -30,69% | US$20.092.752 | US$1.326.565 | 3.300.500.000 WXT |
| 368 |  Darwinia Network RING | US$0,04480 | -5,50% | 32,47% | US$20.091.270 | US$2.408.239 | 448.481.260 RING |
| 369 |  YEP COIN YEP | US$3,55 | 6,83% | 8,20% | US$19.971.212 | US$2.644,64 | 5.625.294 YEP |
| 370 |  MX Token MX | US$0,1453 | 1,11% | 3,83% | US$19.935.549 | US$2.699.730 | 137.229.727 MX |
| 371 |  Hashgard GARD | US$0,0002001 | -4,79% | -8,28% | US$19.837.696 | US$160.608 | 99.144.999.910 GARD |
| 372 |  FNB Protocol FNB | US$0,008337 | 0,19% | 1,16% | US$19.825.326 | US$948.473 | 2.377.943.413 FNB |
| 373 |  BigONE Token ONE | US$0,002098 | 0,09% | -1,10% | US$19.820.158 | US$3.112.039 | 9.449.081.034 ONE |
| 374 |  Cortex CTXC | US$0,07864 | 2,45% | -0,94% | US$19.655.031 | US$1.823.981 | 249.938.725 CTXC |
| 375 |  Ripio Credit Network RCN | US$0,03859 | 2,38% | -8,77% | US$19.618.905 | US$183.421 | 508.404.746 RCN |
| 376 |  ChainX PCX | US$2,53 | 0,45% | -0,17% | US$19.563.255 | US$1.278.873 | 7.723.350 PCX |
| 377 |  Huobi Pool Token HPT | US$0,003396 | -0,19% | -5,15% | US$19.418.337 | US$519.027 | 5.718.813.592 HPT |
| 378 |  ERC20 ERC20 | US$0,01722 | 11,71% | -6,56% | US$19.405.054 | US$14.870,36 | 1.126.570.972 ERC20 |
| 379 |  PEAKDEFI PEAK | US$0,2505 | -2,70% | 8,81% | US$19.198.735 | US$147.221 | 76.645.077 PEAK |
| 380 |  PRIZM PZM | US$0,007446 | -1,21% | -2,67% | US$18.874.664 | US$852.871 | 2.534.719.879 PZM |
| 381 |  Xensor XSR | US$0,004012 | -2,05% | 2,12% | US$18.619.297 | US$768.993 | 4.640.666.146 XSR |
| 382 |  PARSIQ PRQ | US$0,1771 | -6,61% | -16,90% | US$18.545.426 | US$460.185 | 104.703.312 PRQ |
| 383 |  Lambda LAMB | US$0,01470 | 1,69% | 8,34% | US$18.520.373 | US$5.117.433 | 1.259.573.815 LAMB |
| 384 |  Hermez Network HEZ | US$3,93 | 0,69% | 5,52% | US$18.456.599 | US$698.142 | 4.700.000 HEZ |
| 385 |  WazirX WRX | US$0,07893 | 1,83% | 1,21% | US$18.455.688 | US$1.059.570 | 233.817.289 WRX |
| 386 |  Quantstamp QSP | US$0,02578 | 2,79% | 6,49% | US$18.403.349 | US$203.878 | 713.801.947 QSP |
| 387 |  ARPA Chain ARPA | US$0,01942 | 9,23% | 12,66% | US$18.215.217 | US$11.107.044 | 937.826.306 ARPA |
| 388 |  BarnBridge BOND | US$21,09 | -6,61% | 9,37% | US$18.154.624 | US$1.398.325 | 860.863 BOND |
| 389 |  Newscrypto NWC | US$0,1906 | -2,60% | -8,02% | US$18.148.988 | US$637.425 | 95.233.119 NWC |
| 390 |  Zap ZAP | US$0,07574 | 4,30% | 12,39% | US$17.886.750 | US$914.563 | 236.144.465 ZAP |
| 391 |  Syntropy NOIA | US$0,05561 | 1,87% | 14,65% | US$17.874.158 | US$445.375 | 321.395.830 NOIA |
| 392 |  Ignis IGNIS | US$0,02326 | -1,22% | 5,90% | US$17.707.085 | US$980.499 | 761.143.950 IGNIS |
| 393 |  Sport and Leisure SNL | US$0,02601 | 2,60% | 5,10% | US$17.650.253 | US$411.340 | 678.662.953 SNL |
| 394 |  Crypterium CRPT | US$0,2078 | -2,59% | -4,29% | US$17.548.028 | US$215.224 | 84.430.267 CRPT |
| 395 |  Obyte GBYTE | US$23,28 | 9,37% | -12,78% | US$17.547.541 | US$9.948,89 | 753.681 GBYTE |
| 396 |  CONUN CON | US$0,006015 | -5,17% | -27,34% | US$17.427.516 | US$583.108 | 2.897.405.859 CON |
| 397 |  Cindicator CND | US$0,008711 | 2,64% | -8,36% | US$17.422.179 | US$55.156,65 | 2.000.000.005 CND |
| 398 |  Bluzelle BLZ | US$0,06771 | 3,79% | -1,64% | US$17.361.763 | US$2.258.563 | 256.401.415 BLZ |
| 399 |  Nebulas NAS | US$0,2988 | 3,62% | 4,40% | US$17.279.219 | US$1.479.451 | 57.824.941 NAS |
| 400 |  Nimiq NIM | US$0,002394 | -0,36% | -8,56% | US$17.091.810 | US$1.696.326 | 7.140.800.561 NIM |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.