Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ProximaX XPX | US$0,001478 | 9,64% | 0,36% | US$9.011.398 | US$209.841 | 6.097.456.550 XPX |
| 552 |  MixMarvel MIX | US$0,002489 | 0,06% | 3,67% | US$8.984.079 | US$273.284 | 3.610.098.931 MIX |
| 553 |  APIX APIX | US$0,07556 | -9,64% | -8,62% | US$8.931.913 | US$77.824,04 | 118.213.716 APIX |
| 554 |  BoringDAO BOR | US$202,89 | 75,02% | 35,19% | US$8.889.312 | US$252.814 | 43.813 BOR |
| 555 |  Dynamic DYN | US$0,5830 | 2,41% | -0,38% | US$8.889.145 | US$49.551,15 | 15.246.045 DYN |
| 556 |  Galatasaray Fan Token GAL | US$2,53 | 8,80% | 13,14% | US$8.887.587 | US$177.148 | 3.507.572 GAL |
| 557 |  TrustVerse TRV | US$0,02058 | -2,80% | 13,85% | US$8.865.991 | US$86.735,46 | 430.720.687 TRV |
| 558 |  Nestree EGG | US$0,006346 | -3,94% | -6,09% | US$8.821.728 | US$429.994 | 1.390.030.850 EGG |
| 559 |  DMarket DMT | US$0,1536 | 0,67% | 6,81% | US$8.740.665 | US$1.046.597 | 56.921.773 DMT |
| 560 |  Safex Token SFT | US$0,004619 | -4,56% | 58,03% | US$8.710.861 | US$446,67 | 1.885.974.016 SFT |
| 561 |  Aavegotchi GHST | US$0,5394 | 21,99% | 4,40% | US$8.637.638 | US$21.440.722 | 16.012.538 GHST |
| 562 |  Neutrino Token NSBT | US$4,70 | 7,30% | 23,30% | US$8.618.561 | US$232.917 | 1.833.699 NSBT |
| 563 |  apM Coin APM | US$0,02378 | 11,03% | -40,29% | US$8.607.089 | US$3.484.429 | 361.875.000 APM |
| 564 |  smARTOFGIVING AOG | US$0,1165 | 6,33% | -3,82% | US$8.597.728 | US$95.439,31 | 73.780.484 AOG |
| 565 |  Vertcoin VTC | US$0,1482 | 0,62% | -15,17% | US$8.571.575 | US$270.127 | 57.846.047 VTC |
| 566 |  Selfkey KEY | US$0,002369 | -0,48% | 4,05% | US$8.489.912 | US$445.139 | 3.583.195.381 KEY |
| 567 |  Nxt NXT | US$0,008477 | -3,40% | -5,48% | US$8.468.203 | US$620.885 | 998.999.942 NXT |
| 568 |  SynchroBitcoin SNB | US$0,1062 | 134,45% | -45,57% | US$8.438.511 | US$5.949,84 | 79.486.465 SNB |
| 569 |  Casino Betting Coin CBC | US$0,05400 | 64,42% | 9,76% | US$8.417.104 | US$196.349 | 155.864.701 CBC |
| 570 |  LinkEye LET | US$0,01007 | -11,79% | -21,05% | US$8.354.075 | US$1.547.101 | 829.999.000 LET |
| 571 |  Props Token PROPS | US$0,03969 | -8,54% | -15,51% | US$8.311.817 | US$79.693,62 | 209.402.855 PROPS |
| 572 |  Blocknet BLOCK | US$1,12 | 1,90% | -24,42% | US$8.278.411 | US$79.129,07 | 7.417.085 BLOCK |
| 573 |  VIDY VIDY | US$0,0009117 | 0,45% | 3,93% | US$8.267.402 | US$578.971 | 9.067.936.682 VIDY |
| 574 |  VITE VITE | US$0,01742 | 4,75% | 2,77% | US$8.258.672 | US$1.430.172 | 474.183.292 VITE |
| 575 |  LiquidApps DAPP | US$0,01173 | -9,60% | 0,36% | US$8.252.754 | US$1.245,40 | 703.527.932 DAPP |
| 576 |  Qitmeer PMEER | US$0,05916 | 0,08% | 21,65% | US$8.247.342 | US$1.246.744 | 139.400.207 PMEER |
| 577 |  DigitalBits XDB | US$0,01090 | -1,82% | 18,35% | US$8.188.257 | US$415.056 | 750.998.958 XDB |
| 578 |  Observer OBSR | US$0,003517 | -10,27% | 14,86% | US$8.078.756 | US$331.335 | 2.296.917.316 OBSR |
| 579 |  Atomic Wallet Coin AWC | US$0,7594 | 1,30% | 1,88% | US$8.052.752 | US$16.206,08 | 10.603.659 AWC |
| 580 |  FC Barcelona Fan Token BAR | US$4,98 | 5,31% | 0,49% | US$8.037.586 | US$252.174 | 1.612.612 BAR |
| 581 |  VNX Exchange VNXLU | US$0,2851 | -8,79% | -5,11% | US$8.012.779 | US$199.580 | 28.104.700 VNXLU |
| 582 |  Hakka.Finance HAKKA | US$0,05407 | -5,07% | 54,44% | US$7.990.452 | US$618.622 | 147.790.680 HAKKA |
| 583 |  CasinoCoin CSC | US$0,0001991 | 4,43% | 20,34% | US$7.964.570 | US$7.550,47 | 39.999.536.833 CSC |
| 584 |  Santiment Network Token SAN | US$0,1256 | 1,01% | 3,16% | US$7.947.152 | US$4.942,84 | 63.293.579 SAN |
| 585 |  Sentinel Protocol UPP | US$0,01793 | 9,09% | -14,03% | US$7.918.074 | US$766.229 | 441.512.615 UPP |
| 586 |  Cartesi CTSI | US$0,03829 | 3,46% | 12,64% | US$7.905.386 | US$1.683.717 | 206.466.654 CTSI |
| 587 |  Arcblock ABT | US$0,08021 | 0,43% | 14,41% | US$7.905.306 | US$4.876.073 | 98.554.305 ABT |
| 588 |  Skycoin SKY | US$0,4158 | 5,63% | 4,13% | US$7.900.680 | US$169.752 | 19.000.000 SKY |
| 589 |  FirmaChain FCT | US$0,04284 | 0,34% | -12,50% | US$7.894.296 | US$258.547 | 184.275.043 FCT |
| 590 |  RING X PLATFORM RINGX | US$0,05723 | 8,24% | 37,95% | US$7.853.851 | US$126.878 | 137.238.095 RINGX |
| 591 |  VideoCoin VID | US$0,05340 | 1,28% | -9,91% | US$7.823.960 | US$131.277 | 146.523.028 VID |
| 592 |  Global Digital Content GDC | US$0,002423 | 4,68% | -14,14% | US$7.775.548 | US$46.149,25 | 3.209.198.933 GDC |
| 593 |  Minter Network BIP | US$0,002352 | 7,41% | -6,81% | US$7.724.824 | US$52.987,24 | 3.284.437.033 BIP |
| 594 |  Newton NEW | US$0,0003747 | 9,11% | 18,15% | US$7.709.088 | US$1.249.181 | 20.571.994.592 NEW |
| 595 |  #MetaHash MHC | US$0,003334 | 9,74% | -1,18% | US$7.705.568 | US$122.357 | 2.310.979.868 MHC |
| 596 |  FIBOS FO | US$0,007188 | -0,41% | -6,68% | US$7.677.504 | US$394.179 | 1.068.141.554 FO |
| 597 |  Telcoin TEL | US$0,0001613 | 2,52% | -3,18% | US$7.625.075 | US$26.759,03 | 47.270.110.195 TEL |
| 598 |  Gifto GTO | US$0,009897 | 13,01% | -4,67% | US$7.622.777 | US$5.885.861 | 770.236.879 GTO |
| 599 |  Wootrade WOO | US$0,03844 | 18,09% | 10,18% | US$7.596.084 | US$3.627.512 | 197.617.728 WOO |
| 600 |  Waves Enterprise WEST | US$0,1936 | -14,27% | 27,57% | US$7.502.692 | US$3.592,13 | 38.746.551 WEST |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.