Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MovieBloc MBL | US$0,001453 | 1,67% | 4,23% | US$10.792.065 | US$1.007.616 | 7.426.882.007 MBL |
| 502 |  AMO Coin AMO | US$0,0005893 | 7,33% | 5,39% | US$10.751.003 | US$2.580.509 | 18.244.150.915 AMO |
| 503 |  Level01 LVX | US$0,06473 | -1,96% | -8,23% | US$10.664.871 | US$101.457 | 164.760.195 LVX |
| 504 |  SALT SALT | US$0,1355 | -4,66% | 24,16% | US$10.657.637 | US$90.885,40 | 78.652.938 SALT |
| 505 |  Swerve SWRV | US$1,06 | -4,25% | 147,64% | US$10.614.055 | US$16.741.642 | 10.058.710 SWRV |
| 506 |  IQeon IQN | US$1,93 | 5,12% | 6,36% | US$10.597.923 | US$250.752 | 5.491.860 IQN |
| 507 |  Cocos-BCX COCOS | US$0,0002693 | 0,95% | -2,77% | US$10.589.525 | US$769.659 | 39.326.586.220 COCOS |
| 508 |  BIKI BIKI | US$0,03352 | 2,82% | 3,42% | US$10.556.688 | US$1.210.483 | 314.898.567 BIKI |
| 509 |  Carry CRE | US$0,001682 | 1,20% | 3,20% | US$10.515.404 | US$539.190 | 6.252.555.376 CRE |
| 510 |  Quantum Resistant Ledger QRL | US$0,1432 | 6,52% | -21,78% | US$10.456.906 | US$1.103.832 | 73.027.416 QRL |
| 511 |  Kadena KDA | US$0,1724 | 3,61% | -14,05% | US$10.390.843 | US$727.518 | 60.278.243 KDA |
| 512 |  0Chain ZCN | US$0,2144 | -1,19% | 7,61% | US$10.376.756 | US$74.336,01 | 48.400.982 ZCN |
| 513 |  Moeda Loyalty Points MDA | US$0,5261 | 9,35% | -12,07% | US$10.327.519 | US$156.180 | 19.628.888 MDA |
| 514 |  Anchor ANCT | US$0,8032 | 2,09% | 0,46% | US$10.302.667 | US$17.580,49 | 12.827.484 ANCT |
| 515 |  Veritaseum VERI | US$4,76 | 24,63% | 32,02% | US$10.234.350 | US$5.730,18 | 2.149.646 VERI |
| 516 |  saffron.finance SFI | US$139,48 | 35,48% | 0,00% | US$10.170.972 | US$5.593.926 | 72.919 SFI |
| 517 |  Juventus Fan Token JUV | US$7,71 | 5,19% | -3,74% | US$10.149.707 | US$146.115 | 1.315.932 JUV |
| 518 |  Prometeus PROM | US$1,65 | 1,52% | -4,25% | US$10.075.170 | US$371.355 | 6.120.000 PROM |
| 519 |  Gem Exchange And Trading GXT | US$0,2346 | -1,08% | -2,95% | US$10.045.005 | US$715.722 | 42.816.267 GXT |
| 520 |  CWV Chain CWV | US$0,002835 | 1,31% | 6,14% | US$10.038.336 | US$23.087,95 | 3.540.912.311 CWV |
| 521 |  BTSE BTSE | US$2,30 | 1,25% | 0,18% | US$10.010.388 | US$306.344 | 4.354.711 BTSE |
| 522 |  CoinMetro Token XCM | US$0,03299 | -1,21% | -9,80% | US$10.009.829 | US$3.990,39 | 303.383.288 XCM |
| 523 |  Seele-N SEELE | US$0,01424 | -10,89% | -27,83% | US$9.963.754 | US$181.058 | 699.592.066 SEELE |
| 524 |  Monolith TKN | US$0,2917 | 2,60% | -8,16% | US$9.862.715 | US$8.286,30 | 33.812.088 TKN |
| 525 |  Tachyon Protocol IPX | US$0,03684 | 0,70% | -1,65% | US$9.830.556 | US$290.040 | 266.858.531 IPX |
| 526 |  Metronome MET | US$0,8645 | -1,07% | -1,24% | US$9.812.324 | US$834.362 | 11.350.827 MET |
| 527 |  Precium PCM | US$0,01312 | 0,15% | 19,10% | US$9.810.594 | US$1.101.518 | 747.525.000 PCM |
| 528 |  Phoenix Global PHB | US$0,002851 | -1,32% | -5,55% | US$9.793.781 | US$104.560 | 3.435.655.487 PHB |
| 529 |  Factom FCT | US$1,02 | -4,18% | 6,87% | US$9.787.967 | US$45.941,99 | 9.590.743 FCT |
| 530 |  PlatonCoin PLTC | US$0,3856 | 5,69% | 14,53% | US$9.695.662 | US$250.937 | 25.142.289 PLTC |
| 531 |  Constellation DAG | US$0,007642 | -11,02% | -23,82% | US$9.681.642 | US$242.453 | 1.266.911.931 DAG |
| 532 |  QuickX Protocol QCX | US$0,01931 | 0,21% | 8,57% | US$9.623.846 | US$273.215 | 498.334.428 QCX |
| 533 |  HOMIHELP HOMI | US$8,36 | -15,25% | 758,44% | US$9.611.356 | US$9.767,86 | 1.150.359 HOMI |
| 534 |  Perlin PERL | US$0,01986 | 1,09% | 3,74% | US$9.593.431 | US$1.246.980 | 483.139.908 PERL |
| 535 |  Agoras Tokens AGRS | US$0,3209 | -12,14% | 7,69% | US$9.582.426 | US$7.273,79 | 29.861.811 AGRS |
| 536 |  Sapien SPN | US$0,04305 | 2,79% | 79,18% | US$9.549.310 | - | 221.794.160 SPN |
| 537 |  Raiden Network Token RDN | US$0,1859 | 0,30% | 4,83% | US$9.466.097 | US$578.505 | 50.910.504 RDN |
| 538 |  Spendcoin SPND | US$0,004153 | 2,21% | 24,13% | US$9.448.204 | US$3.956.483 | 2.275.068.796 SPND |
| 539 |  Metaverse ETP ETP | US$0,1186 | -3,71% | -11,18% | US$9.443.850 | US$165.579 | 79.635.906 ETP |
| 540 |  Decentralized Vulnerability Platform DVP | US$0,03121 | 2,17% | -0,96% | US$9.440.490 | US$400.687 | 302.480.926 DVP |
| 541 |  Dimension Chain EON | US$0,03852 | -0,02% | -0,02% | US$9.428.281 | - | 244.783.561 EON |
| 542 |  General Attention Currency XAC | US$0,9402 | 3,07% | 314,32% | US$9.402.216 | - | 10.000.000 XAC |
| 543 |  PlayChip PLA | US$0,0006655 | 15,24% | -0,80% | US$9.323.571 | US$184,00 | 14.009.105.693 PLA |
| 544 |  Peculium PCL | US$0,004554 | 0,56% | 2,46% | US$9.287.583 | US$1,59 | 2.039.325.377 PCL |
| 545 |  Maro MARO | US$0,01996 | 0,58% | 2,58% | US$9.259.382 | US$191.611 | 463.787.001 MARO |
| 546 |  RSK Smart Bitcoin RBTC | US$16.713,69 | 5,07% | 9,21% | US$9.195.835 | US$40.253,16 | 550 RBTC |
| 547 |  DEXTools DEXT | US$0,09788 | 5,87% | 41,73% | US$9.115.613 | US$787.883 | 93.131.056 DEXT |
| 548 |  BitForex Token BF | US$0,002131 | 6,20% | 6,90% | US$9.084.474 | US$390.108 | 4.262.855.204 BF |
| 549 |  Insights Network INSTAR | US$0,04604 | 1,02% | -10,64% | US$9.057.991 | US$5.433,85 | 196.753.508 INSTAR |
| 550 |  GHOSTPRISM GHOST | US$2,63 | -12,69% | -9,30% | US$9.044.562 | US$62.594,21 | 3.436.421 GHOST |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.