Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  USDK USDK | US$0,9997 | 0,29% | -0,02% | US$28.590.659 | US$37.032.763 | 28.600.072 USDK |
| 302 |  Keep3rV1 KP3R | US$142,46 | 28,31% | 15,02% | US$28.492.109 | US$11.537.353 | 200.001 KP3R |
| 303 |  Metaverse Dualchain Network Architecture DNA | US$0,001408 | -5,59% | -10,03% | US$28.352.204 | US$360.528 | 20.143.656.744 DNA |
| 304 |  Chimpion BNANA | US$0,8861 | 4,84% | 12,03% | US$28.112.784 | US$617.699 | 31.727.387 BNANA |
| 305 |  NuCypher NU | US$0,07268 | 0,93% | 6,12% | US$27.983.383 | US$1.339.698 | 385.000.000 NU |
| 306 |  Thunder Token TT | US$0,004726 | -0,05% | 3,14% | US$27.823.692 | US$3.573.771 | 5.887.903.653 TT |
| 307 |  PancakeSwap CAKE | US$0,3029 | 11,76% | 35,99% | US$27.682.771 | US$1.163.912 | 91.379.574 CAKE |
| 308 |  TROY TROY | US$0,002824 | 3,35% | 1,34% | US$27.471.893 | US$640.272 | 9.729.108.333 TROY |
| 309 |  CRYPTO20 C20 | US$0,6738 | 7,80% | 1,73% | US$27.275.313 | US$11.482,61 | 40.482.485 C20 |
| 310 |  HARD Protocol HARD | US$0,6808 | 53,83% | 17,30% | US$27.231.007 | US$19.448.860 | 40.000.000 HARD |
| 311 |  ThoreNext THX | US$0,5581 | 60,16% | 45,65% | US$26.761.116 | US$7.503,56 | 47.950.305 THX |
| 312 |  PlayFuel PLF | US$0,05347 | -2,64% | -10,32% | US$26.736.154 | US$6.300.183 | 500.000.000 PLF |
| 313 |  Elastos ELA | US$1,53 | 4,36% | 4,64% | US$26.423.480 | US$1.503.198 | 17.244.540 ELA |
| 314 |  Secret SCRT | US$0,3724 | -3,27% | 1,16% | US$25.958.464 | US$249.732 | 69.703.477 SCRT |
| 315 |  GXChain GXC | US$0,3706 | 0,82% | 6,82% | US$25.941.911 | US$1.787.904 | 70.000.000 GXC |
| 316 |  Alpha Finance Lab ALPHA | US$0,1485 | 6,12% | 209,91% | US$25.859.976 | US$70.078.743 | 174.136.442 ALPHA |
| 317 |  Zynecoin ZYN | US$1,16 | 1,60% | 25,39% | US$25.716.854 | US$348.217 | 22.138.879 ZYN |
| 318 |  TrustSwap SWAP | US$0,3559 | 2,49% | 41,16% | US$25.398.105 | US$1.531.070 | 71.369.613 SWAP |
| 319 |  Buggyra Coin Zero BCZERO | US$0,01261 | 1,93% | 9,69% | US$25.353.049 | US$4.669,12 | 2.010.775.988 BCZERO |
| 320 |  Bytecoin BCN | US$0,0001377 | -5,23% | 12,61% | US$25.348.702 | US$24.887,53 | 184.066.828.814 BCN |
| 321 |  VIDT Datalink VIDT | US$0,5095 | 5,69% | 41,51% | US$25.184.759 | US$2.572.348 | 49.428.303 VIDT |
| 322 |  MXC MXC | US$0,009924 | 1,34% | -13,56% | US$24.991.972 | US$949.237 | 2.518.238.083 MXC |
| 323 |  VerusCoin VRSC | US$0,4147 | 6,88% | 3,73% | US$24.950.619 | US$52.135,80 | 60.169.045 VRSC |
| 324 |  IDEX IDEX | US$0,04423 | 5,82% | 2,87% | US$24.948.860 | US$651.974 | 564.070.518 IDEX |
| 325 |  STEM CELL COIN SCC | US$0,07707 | -22,75% | -14,89% | US$24.711.522 | US$99.575,60 | 320.658.118 SCC |
| 326 |  Nectar NEC | US$0,1568 | -0,33% | 3,61% | US$24.700.926 | US$35.156,48 | 157.517.510 NEC |
| 327 |  Etherisc DIP Token DIP | US$0,1431 | -7,91% | 49,32% | US$24.687.940 | US$26.971,26 | 172.510.489 DIP |
| 328 |  AgaveCoin AGVC | US$0,06317 | 0,04% | -4,34% | US$24.674.460 | US$26.754,99 | 390.619.593 AGVC |
| 329 |  NULS NULS | US$0,2474 | 3,09% | 19,16% | US$24.645.825 | US$3.994.896 | 99.620.739 NULS |
| 330 |  Trust Wallet Token TWT | US$0,09755 | -2,78% | 9,32% | US$24.477.367 | US$382.991 | 250.926.200 TWT |
| 331 |  FunFair FUN | US$0,003729 | 2,99% | -4,19% | US$24.418.919 | US$336.019 | 6.548.879.189 FUN |
| 332 |  Loom Network LOOM | US$0,02498 | -1,88% | -13,84% | US$24.247.148 | US$7.198.333 | 970.520.754 LOOM |
| 333 |  DAD DAD | US$0,1801 | 1,41% | -1,70% | US$24.246.150 | US$626.697 | 134.601.733 DAD |
| 334 |  The Sandbox SAND | US$0,03865 | 2,77% | 2,03% | US$24.029.584 | US$4.602.351 | 621.771.684 SAND |
| 335 |  BHEX Token BHT | US$0,1227 | -0,18% | -4,40% | US$24.010.652 | US$153.077 | 195.639.532 BHT |
| 336 |  BOSAGORA BOA | US$0,08043 | 1,42% | 3,36% | US$23.934.436 | US$240.784 | 297.595.031 BOA |
| 337 |  Injective Protocol INJ | US$1,58 | 23,39% | 61,89% | US$23.824.948 | US$12.891.623 | 15.045.400 INJ |
| 338 |  VestChain VEST | US$0,006016 | -39,18% | 18,87% | US$23.740.035 | US$16.613,39 | 3.945.951.381 VEST |
| 339 |  Karatgold Coin KBC | US$0,005014 | 4,74% | 63,45% | US$23.705.497 | US$756,95 | 4.728.252.687 KBC |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6215 | -0,12% | 5,59% | US$23.618.800 | US$10.816,66 | 38.000.000 BLCT |
| 341 |  Everipedia IQ | US$0,002357 | -1,27% | 0,81% | US$23.449.523 | US$721.344 | 9.950.385.167 IQ |
| 342 |  Native Utility Token NUT | US$23,83 | -2,18% | 0,77% | US$23.425.128 | US$468,26 | 982.854 NUT |
| 343 |  BitMax Token BTMX | US$0,03539 | -0,15% | -1,78% | US$23.377.339 | US$3.410.987 | 660.615.274 BTMX |
| 344 |  Request REQ | US$0,02331 | 1,61% | -27,13% | US$23.308.097 | US$224.583 | 999.912.165 REQ |
| 345 |  Celer Network CELR | US$0,004383 | 3,37% | -4,26% | US$23.248.316 | US$2.947.839 | 5.304.283.347 CELR |
| 346 |  Waltonchain WTC | US$0,3157 | 5,89% | 3,21% | US$22.769.862 | US$1.690.903 | 72.133.493 WTC |
| 347 |  Nash Exchange NEX | US$0,7789 | -1,17% | -1,15% | US$22.717.043 | US$44.099,12 | 29.166.201 NEX |
| 348 |  Haven Protocol XHV | US$1,59 | -4,95% | 5,47% | US$22.716.752 | US$701.813 | 14.316.447 XHV |
| 349 |  Celo Dollar CUSD | US$0,9976 | 0,01% | 0,26% | US$22.294.744 | US$495.467 | 22.347.519 CUSD |
| 350 |  Mainframe MFT | US$0,002207 | -1,90% | -5,43% | US$22.074.630 | US$1.858.425 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.