Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Attila ATT | US$0,1464 | -2,36% | -0,97% | US$65.946.087 | US$318.700 | 450.382.736 ATT |
| 252 |  GreenPower GRN | US$0,01993 | 5,86% | 31,14% | US$64.413.810 | US$1.539,27 | 3.231.699.360 GRN |
| 253 |  Tratin TRAT | US$0,0005734 | 3,91% | 86,95% | US$64.225.497 | - | 112.002.966.735 TRAT |
| 254 |  Joule JUL | US$0,06351 | 6,14% | 8,97% | US$64.172.217 | - | 1.010.499.999 JUL |
| 255 |  Tap XTP | US$0,04993 | -22,31% | 68,94% | US$61.506.125 | US$440.069 | 1.231.911.016 XTP |
| 256 |  Advanced Internet Blocks AIB | US$0,002493 | -64,94% | 210,09% | US$60.363.936 | US$4,68 | 24.213.254.183 AIB |
| 257 |  TerraKRW KRT | US$0,0008945 | 0,04% | 1,16% | US$60.331.164 | US$215.448 | 67.445.762.002 KRT |
| 258 |  Baer Chain BRC | US$0,3423 | 3,32% | 0,73% | US$59.561.319 | US$2.919,29 | 174.000.000 BRC |
| 259 |  MimbleWimbleCoin MWC | US$5,47 | 0,61% | 18,11% | US$58.481.708 | US$723.489 | 10.690.564 MWC |
| 260 |  Orbit Chain ORC | US$0,1229 | 8,96% | 115,10% | US$57.271.444 | US$2.549.677 | 465.987.647 ORC |
| 261 |  Centrality CENNZ | US$0,04827 | 0,20% | -3,14% | US$57.093.041 | US$786.967 | 1.182.720.127 CENNZ |
| 262 |  Darma Cash DMCH | US$0,2623 | -3,17% | -1,99% | US$55.374.733 | US$175.150 | 211.080.330 DMCH |
| 263 |  MATH MATH | US$0,4819 | -0,51% | 0,06% | US$55.106.508 | US$512.670 | 114.356.164 MATH |
| 264 |  Bithao BHAO | US$1,14 | -8,92% | -32,32% | US$50.187.503 | US$75.867.737 | 43.922.587 BHAO |
| 265 |  Wrapped BNB WBNB | US$27,98 | 1,73% | 0,37% | US$49.423.657 | - | 1.766.166 WBNB |
| 266 |  AXEL AXEL | US$0,1862 | 4,05% | 7,95% | US$49.169.199 | US$453.888 | 264.029.475 AXEL |
| 267 |  Harvest Finance FARM | US$111,77 | 3,44% | -10,52% | US$47.388.436 | US$1.569.159 | 423.999 FARM |
| 268 |  Breezecoin BRZE | US$0,4598 | 3,73% | 4,47% | US$45.975.931 | US$35.121,53 | 100.000.000 BRZE |
| 269 |  Bankera BNK | US$0,001836 | 27,78% | 8,87% | US$45.203.981 | US$67.924,52 | 24.618.912.108 BNK |
| 270 |  WhiteCoin XWC | US$0,1727 | -9,36% | -15,67% | US$43.196.895 | US$27.369,32 | 250.183.629 XWC |
| 271 |  Amp AMP | US$0,004410 | 1,48% | 29,72% | US$43.060.742 | US$125.360 | 9.764.370.473 AMP |
| 272 |  CRYPTOBUCKS CBUCKS | US$0,01091 | 3,07% | 5,24% | US$42.912.542 | - | 3.932.014.867 CBUCKS |
| 273 |  BTU Protocol BTU | US$0,4720 | 1,23% | 14,21% | US$42.485.084 | US$79.414,90 | 90.014.336 BTU |
| 274 |  Bitpanda Ecosystem Token BEST | US$0,1043 | -3,88% | -0,22% | US$42.334.415 | US$46.489,29 | 405.844.684 BEST |
| 275 |  Everus EVR | US$0,08856 | -42,21% | -40,19% | US$41.251.127 | US$85.600,68 | 465.776.853 EVR |
| 276 |  DragonVein DVC | US$0,2635 | 2,68% | 5,32% | US$40.412.162 | US$14.408,19 | 153.359.950 DVC |
| 277 |  Edgeware EDG | US$0,007406 | -0,99% | 21,39% | US$39.929.309 | US$869.423 | 5.391.555.266 EDG |
| 278 |  BASIC BASIC | US$0,01121 | -2,30% | 9,13% | US$39.918.714 | US$976.527 | 3.561.833.961 BASIC |
| 279 |  NerveNetwork NVT | US$0,1450 | -4,93% | -2,10% | US$39.047.279 | US$537.044 | 269.263.533 NVT |
| 280 |  cVault.finance CORE | US$3.857,46 | 2,68% | 7,31% | US$38.574.604 | US$2.618.908 | 10.000 CORE |
| 281 |  Elitium EUM | US$1,26 | -1,62% | 1,41% | US$37.912.520 | US$153.379 | 30.086.253 EUM |
| 282 |  Nexxo NEXXO | US$0,1744 | 16,48% | 34,70% | US$37.432.280 | US$243.618 | 214.654.884 NEXXO |
| 283 |  Hellenic Coin HNC | US$0,5101 | 14,23% | 7,59% | US$35.660.410 | US$67.745,23 | 69.910.698 HNC |
| 284 |  XeniosCoin XNC | US$0,4518 | 0,68% | -9,37% | US$34.463.387 | US$138.324 | 76.274.958 XNC |
| 285 |  Sora XOR | US$96,77 | 22,29% | 57,08% | US$33.869.598 | US$819.757 | 350.000 XOR |
| 286 |  Cryptoindex.com 100 CIX100 | US$0,5174 | 5,79% | -2,14% | US$32.289.151 | US$28.372,40 | 62.409.480 CIX100 |
| 287 |  TitanSwap TITAN | US$0,5922 | 2,52% | 3,82% | US$31.623.530 | US$2.822.242 | 53.404.160 TITAN |
| 288 |  Livepeer LPT | US$1,49 | 0,79% | -7,87% | US$31.536.046 | US$99.248,05 | 21.164.655 LPT |
| 289 |  Ultiledger ULT | US$0,01341 | 1,77% | 2,33% | US$31.433.140 | US$1.082.514 | 2.344.828.294 ULT |
| 290 |  Rocket Pool RPL | US$3,04 | -3,59% | -23,54% | US$31.263.095 | US$1.166.627 | 10.279.742 RPL |
| 291 |  Flamingo FLM | US$0,2052 | 8,69% | 37,43% | US$30.774.088 | US$17.947.627 | 150.000.000 FLM |
| 292 |  KardiaChain KAI | US$0,01489 | 8,70% | 12,04% | US$30.521.052 | US$1.514.996 | 2.049.800.000 KAI |
| 293 |  Axie Infinity AXS | US$0,5594 | -5,44% | 100,85% | US$30.206.250 | US$15.517.544 | 54.000.010 AXS |
| 294 |  Orion Protocol ORN | US$1,78 | 2,98% | 8,83% | US$29.812.541 | US$3.007.081 | 16.720.000 ORN |
| 295 |  mStable USD MUSD | US$0,9994 | 0,77% | 0,43% | US$29.584.024 | US$374.818 | 29.601.776 MUSD |
| 296 |  Bonorum BONO | US$43,45 | 4,71% | 9,43% | US$29.073.430 | US$434,48 | 669.149 BONO |
| 297 |  ExtStock Token XT | US$0,04817 | 2,79% | 3,58% | US$28.977.890 | - | 601.588.625 XT |
| 298 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9948 | -0,08% | -3,02% | US$28.964.361 | US$4.235.247 | 29.114.765 USDX |
| 299 |  YF Link YFL | US$577,50 | 23,11% | 32,27% | US$28.941.352 | US$1.767.386 | 50.115 YFL |
| 300 |  1irstcoin FST | US$0,8178 | -3,51% | -15,29% | US$28.597.031 | US$58.455,26 | 34.968.655 FST |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.