Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IZE IZE | US$0,4049 | 6,90% | 4,70% | US$1.684.935.002 | US$43.287,71 | 4.160.881.000 IZE |
| 202 |  HEX HEX | US$0,009070 | 3,29% | -0,62% | US$1.572.860.357 | US$13.842.004 | 173.411.074.413 HEX |
| 203 |  CryptalDash CRD | US$1,36 | 113,00% | 7,53% | US$1.364.382.829 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$60,34 | 0,02% | 0,15% | US$1.068.709.145 | US$161.859 | 17.711.059 CCXX |
| 205 |  Empty Set Dollar ESD | US$1,36 | 32,38% | 35,68% | US$694.510.266 | US$10.245.712 | 509.116.296 ESD |
| 206 |  BitcoinPoS BPS | US$161,24 | 12,04% | -14,11% | US$641.186.054 | US$1.202.492 | 3.976.621 BPS |
| 207 |  INO COIN INO | US$3,50 | 5,35% | 10,51% | US$630.155.880 | US$552.053 | 180.003.180 INO |
| 208 |  Insight Chain INB | US$1,25 | 3,31% | 1,63% | US$437.219.234 | US$2.332.949 | 349.902.689 INB |
| 209 |  Basid Coin BASID | US$0,7269 | 0,79% | 4,58% | US$412.710.466 | US$1.446.850 | 567.752.726 BASID |
| 210 |  Homeros HMR | US$0,9039 | 0,27% | 2,21% | US$373.573.157 | US$15.700.535 | 413.268.600 HMR |
| 211 |  Zelwin ZLW | US$5,01 | 1,22% | -0,71% | US$317.739.341 | US$205.713 | 63.433.009 ZLW |
| 212 |  Cipher Core Token CIPHC | US$40,09 | 4,74% | 21,96% | US$295.750.615 | US$61.969,14 | 7.376.805 CIPHC |
| 213 |  ThoreCoin THR | US$3.255,49 | 7,95% | 8,94% | US$282.205.294 | US$37.776,53 | 86.686 THR |
| 214 |  MINDOL MIN | US$1,64 | 70,88% | 21,82% | US$280.268.898 | US$244.188 | 171.240.814 MIN |
| 215 |  Creditcoin CTC | US$0,5066 | 1,95% | -9,88% | US$272.992.901 | US$3.032.950 | 538.898.303 CTC |
| 216 |  TNC Coin TNC | US$0,1171 | 2,09% | 7,68% | US$270.544.488 | US$9.512.055 | 2.310.424.689 TNC |
| 217 |  Poseidon Network QQQ | US$0,1160 | -0,47% | 25,13% | US$253.727.482 | US$2.465.638 | 2.187.875.408 QQQ |
| 218 |  TriumphX TRIX | US$20,31 | 18,63% | 416,79% | US$250.618.178 | US$1.630.736 | 12.342.380 TRIX |
| 219 |  Vitae VITAE | US$10,65 | 8,03% | 41,61% | US$207.306.377 | US$1.276.080 | 19.471.178 VITAE |
| 220 |  Bitcoin Cash ABC BCHA | US$10,46 | 0,00% | 0,00% | US$194.274.203 | US$147.312 | 18.572.921 BCHA |
| 221 |  botXcoin BOTX | US$0,1190 | 3,82% | 4,32% | US$194.216.366 | US$137.398 | 1.632.102.305 BOTX |
| 222 |  Largo Coin LRG | US$10,21 | 1,23% | 1,60% | US$180.025.791 | US$2.386.013 | 17.627.472 LRG |
| 223 |  Strong STRONG | US$49,74 | 27,31% | -14,69% | US$162.929.061 | US$413.085 | 3.275.831 STRONG |
| 224 |  STPAY STP | US$36,97 | 28,84% | 73,39% | US$160.090.506 | US$29,45 | 4.330.437 STP |
| 225 |  Doctors Coin DRS | US$0,6699 | 1,53% | 14,25% | US$153.908.948 | US$15.039,67 | 229.741.603 DRS |
| 226 |  sUSD SUSD | US$0,9982 | 0,33% | -0,03% | US$142.144.553 | US$6.986,54 | 142.399.574 SUSD |
| 227 |  Sologenic SOLO | US$0,7083 | 0,26% | -3,12% | US$141.653.312 | US$1.549.895 | 200.001.808 SOLO |
| 228 |  YUSRA YUSRA | US$3,53 | -0,02% | -6,47% | US$140.301.348 | US$98.925,05 | 39.759.233 YUSRA |
| 229 |  Cryptonex CNX | US$2,00 | 4,59% | 5,40% | US$111.537.973 | US$793.717 | 55.686.329 CNX |
| 230 |  DeFiChain DFI | US$0,2794 | 3,44% | 5,02% | US$109.233.232 | US$4.636.652 | 390.977.560 DFI |
| 231 |  Neutrino USD USDN | US$0,9960 | -0,17% | -0,04% | US$107.694.076 | US$4.257.291 | 108.130.458 USDN |
| 232 |  Metacoin MTC | US$0,09258 | 7,86% | -18,84% | US$99.183.759 | US$16.139,23 | 1.071.281.652 MTC |
| 233 |  XinFin Network XDC | US$0,008026 | 6,67% | 38,33% | US$97.900.432 | US$2.947.165 | 12.198.000.000 XDC |
| 234 |  Helper Search Token HSN | US$0,01124 | 4,48% | 8,37% | US$95.281.491 | - | 8.479.947.437 HSN |
| 235 |  Idea Chain Coin ICH | US$1,85 | -1,69% | -14,93% | US$94.593.797 | US$445.632 | 51.252.304 ICH |
| 236 |  Bitcoin BEP2 BTCB | US$18.686,52 | 16,38% | 1,18% | US$93.844.934 | US$5.917,69 | 5.022 BTCB |
| 237 |  S4FE S4F | US$0,1034 | 25,83% | 211,81% | US$92.547.016 | US$1.246.521 | 895.310.762 S4F |
| 238 |  Bitball Treasure BTRS | US$205,49 | -2,64% | 3,27% | US$92.469.172 | US$161.820 | 450.000 BTRS |
| 239 |  The Transfer Token TTT | US$1,95 | 66,08% | 16,26% | US$86.888.618 | US$2.710.828 | 44.458.111 TTT |
| 240 |  Keep Network KEEP | US$0,1861 | -2,07% | -23,87% | US$85.079.175 | US$476.645 | 457.124.965 KEEP |
| 241 |  NewYork Exchange NYE | US$11,99 | 3,03% | 3,33% | US$84.981.373 | US$367.389 | 7.090.060 NYE |
| 242 |  Counos Coin CCA | US$5,42 | 0,36% | 0,02% | US$80.484.648 | US$9.504,03 | 14.848.324 CCA |
| 243 |  Mobilian Coin MBN | US$0,5636 | -2,77% | 1,60% | US$79.752.350 | US$2.010.462 | 141.494.300 MBN |
| 244 |  Beldex BDX | US$0,07917 | 2,27% | -9,18% | US$77.603.890 | US$386.305 | 980.222.595 BDX |
| 245 |  Hegic HEGIC | US$0,2399 | 10,20% | 15,43% | US$75.944.028 | US$3.025.518 | 316.503.899 HEGIC |
| 246 |  Folgory Coin FLG | US$4,14 | 379,22% | 397,22% | US$72.473.278 | US$1.717.727 | 17.525.493 FLG |
| 247 |  Mixin XIN | US$136,81 | 0,75% | 2,72% | US$72.432.385 | US$1.034.646 | 529.425 XIN |
| 248 |  Bitbook Gambling BXK | US$0,1995 | 16,97% | 4,60% | US$71.363.222 | US$22.870,99 | 357.687.491 BXK |
| 249 |  Qcash QC | US$0,1540 | 0,74% | 0,41% | US$70.836.551 | US$421.093.598 | 460.000.200 QC |
| 250 |  NEST Protocol NEST | US$0,03909 | 0,00% | 9,10% | US$68.351.457 | US$33.023.192 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.