Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audius AUDIO | US$0,1417 | 0,98% | 12,96% | US$17.004.955 | US$678.397 | 120.000.000 AUDIO |
| 402 |  Dynamic Trading Rights DTR | US$0,01115 | -0,98% | -6,69% | US$16.982.081 | US$18.039,58 | 1.523.057.143 DTR |
| 403 |  SUKU SUKU | US$0,2102 | 0,51% | 86,54% | US$16.928.436 | US$80.591,28 | 80.535.509 SUKU |
| 404 |  Grin GRIN | US$0,2701 | 9,77% | 15,60% | US$16.902.994 | US$5.060.905 | 62.576.880 GRIN |
| 405 |  Bella Protocol BEL | US$1,16 | 22,85% | 64,26% | US$16.821.651 | US$18.090.166 | 14.500.000 BEL |
| 406 |  StormX STMX | US$0,002121 | 1,27% | 2,76% | US$16.721.640 | US$952.091 | 7.882.689.848 STMX |
| 407 |  Elamachain ELAMA | US$0,02223 | 85,94% | 67,28% | US$16.483.693 | US$2.338.613 | 741.476.625 ELAMA |
| 408 |  Beowulf BWF | US$0,01645 | 0,40% | 7,38% | US$16.446.708 | US$2.043.866 | 1.000.000.099 BWF |
| 409 |  Dent DENT | US$0,0001861 | 4,85% | 3,92% | US$16.387.145 | US$440.827 | 88.055.941.183 DENT |
| 410 |  Gemini Dollar GUSD | US$0,9907 | -0,19% | -1,16% | US$16.072.404 | US$1.573.001 | 16.223.208 GUSD |
| 411 |  Aurora AOA | US$0,001642 | -2,58% | -1,81% | US$16.019.736 | US$1.017.325 | 9.758.120.059 AOA |
| 412 |  FABRK FAB | US$0,003338 | 36,91% | 36,78% | US$16.001.835 | US$2.362.117 | 4.794.443.397 FAB |
| 413 |  PeepCoin PCN | US$0,0001120 | 6,00% | 8,08% | US$15.950.791 | - | 142.416.409.540 PCN |
| 414 |  CONTRACOIN CTCN | US$0,6059 | -0,87% | -27,03% | US$15.902.250 | US$141.380 | 26.246.493 CTCN |
| 415 |  YAM v1 YAM | US$0,5521 | -48,60% | 80,13% | US$15.800.170 | - | 28.619.369 YAM |
| 416 |  Crypto Village Accelerator CVA | US$0,2102 | 26,94% | 13,95% | US$15.590.918 | US$1.209.118 | 74.163.874 CVA |
| 417 |  12Ships TSHP | US$0,003125 | -2,73% | 2,33% | US$15.536.646 | US$307.097 | 4.971.443.694 TSHP |
| 418 |  Proton XPR | US$0,006479 | 0,73% | 1,31% | US$15.497.269 | US$256.919 | 2.391.932.121 XPR |
| 419 |  Davinci Coin DAC | US$0,003360 | 0,28% | 7,35% | US$15.456.878 | US$18.692.357 | 4.599.901.499 DAC |
| 420 |  BitcoinHD BHD | US$2,51 | 20,03% | 21,47% | US$15.242.556 | US$11.979.934 | 6.083.016 BHD |
| 421 |  Bridge Oracle BRG | US$0,001902 | 4,19% | -16,40% | US$15.217.477 | US$68.390,82 | 8.002.167.205 BRG |
| 422 |  Invictus Hyperion Fund IHF | US$0,1251 | 6,80% | 12,39% | US$14.911.756 | US$1.220,07 | 119.241.995 IHF |
| 423 |  USDJ USDJ | US$0,9902 | -0,29% | -0,08% | US$14.881.942 | US$3.248.532 | 15.029.714 USDJ |
| 424 |  AirSwap AST | US$0,09906 | 0,72% | 4,92% | US$14.859.451 | US$1.020.198 | 150.000.000 AST |
| 425 |  Groestlcoin GRS | US$0,1908 | 3,63% | 3,64% | US$14.635.125 | US$1.714.636 | 76.707.389 GRS |
| 426 |  Standard Tokenization Protocol STPT | US$0,01595 | 0,47% | 6,87% | US$14.619.647 | US$1.368.582 | 916.326.558 STPT |
| 427 |  Stakenet XSN | US$0,1300 | 15,59% | 12,73% | US$14.455.206 | - | 111.177.669 XSN |
| 428 |  ForTube FOR | US$0,03282 | 5,55% | 29,08% | US$14.375.437 | US$4.763.804 | 438.000.000 FOR |
| 429 |  Perpetual Protocol PERP | US$0,8062 | -0,91% | -7,73% | US$14.335.233 | US$666.248 | 17.780.298 PERP |
| 430 |  Ecoreal Estate ECOREAL | US$0,06841 | 38,66% | 12,98% | US$14.294.348 | US$2.969,43 | 208.951.605 ECOREAL |
| 431 |  King DAG KDAG | US$0,2632 | 0,37% | -0,65% | US$14.280.026 | US$1.969.700 | 54.251.545 KDAG |
| 432 |  Wixlar WIX | US$0,005964 | 0,83% | -1,22% | US$14.277.841 | - | 2.393.871.121 WIX |
| 433 |  Function X FX | US$0,06210 | -0,59% | -0,22% | US$14.275.587 | US$186.883 | 229.887.613 FX |
| 434 |  Populous PPT | US$0,2678 | 1,57% | 14,35% | US$14.262.987 | US$1.244.326 | 53.252.246 PPT |
| 435 |  Unobtanium UNO | US$70,13 | 0,30% | -5,63% | US$14.256.949 | US$5.269,09 | 203.282 UNO |
| 436 |  Akash Network AKT | US$0,4554 | -1,87% | 10,63% | US$14.074.233 | US$357.277 | 30.905.299 AKT |
| 437 |  ZBG Token ZT | US$0,05285 | 3,21% | 1,97% | US$13.952.391 | US$1.489.133 | 264.015.942 ZT |
| 438 |  TrueChain TRUE | US$0,1745 | -1,32% | -0,70% | US$13.886.064 | US$2.808.196 | 79.575.543 TRUE |
| 439 |  MVL MVL | US$0,001299 | 9,16% | 9,86% | US$13.871.787 | US$3.770.274 | 10.676.388.857 MVL |
| 440 |  Dinastycoin DCY | US$0,006930 | 13,81% | 5,64% | US$13.809.505 | US$7.403,06 | 1.992.688.746 DCY |
| 441 |  AnimalGo GOM2 | US$0,01421 | 1,79% | -2,09% | US$13.738.762 | US$1.225.158 | 966.864.393 GOM2 |
| 442 |  Dragonchain DRGN | US$0,03673 | 0,63% | -20,71% | US$13.592.195 | US$58.354,32 | 370.060.500 DRGN |
| 443 |  BitKan KAN | US$0,001971 | 2,10% | -3,12% | US$13.572.977 | US$753.788 | 6.886.282.167 KAN |
| 444 |  MediBloc MED | US$0,004936 | 0,23% | 3,32% | US$13.514.559 | US$126.922 | 2.738.131.491 MED |
| 445 |  Gas GAS | US$1,33 | 1,94% | -10,53% | US$13.482.390 | US$1.992.425 | 10.128.375 GAS |
| 446 |  SaluS SLS | US$13,18 | 3,03% | -6,67% | US$13.338.665 | US$1.067,47 | 1.012.265 SLS |
| 447 |  Molecular Future MOF | US$0,1559 | -1,34% | 25,90% | US$13.329.666 | US$3.328.493 | 85.481.225 MOF |
| 448 |  OctoFi OCTO | US$23,29 | 11,34% | 51,23% | US$13.281.067 | US$1.174.030 | 570.364 OCTO |
| 449 |  DMM: Governance DMG | US$0,2784 | -1,27% | 14,05% | US$13.275.439 | US$836.555 | 47.690.894 DMG |
| 450 |  Pirate Chain ARRR | US$0,07596 | 9,76% | -15,58% | US$13.152.327 | US$641.859 | 173.140.983 ARRR |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.