Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paris Saint-Germain Fan Token PSG | US$10,21 | 2,37% | 1,34% | US$13.150.400 | US$737.996 | 1.288.396 PSG |
| 452 |  LBRY Credits LBC | US$0,02522 | 12,34% | 20,64% | US$13.138.242 | US$1.036.259 | 520.965.319 LBC |
| 453 |  Content Value Network CVNT | US$0,01419 | 6,82% | 20,30% | US$13.127.829 | US$403.342 | 925.000.000 CVNT |
| 454 |  PLATINCOIN PLC | US$2,61 | -3,32% | 1,68% | US$13.045.418 | US$609.854 | 5.001.073 PLC |
| 455 |  Covesting COV | US$0,7209 | -3,05% | 31,21% | US$12.975.540 | US$50.397,97 | 18.000.000 COV |
| 456 |  Render Token RNDR | US$0,1169 | -1,70% | 19,32% | US$12.843.481 | US$48.539,72 | 109.875.629 RNDR |
| 457 |  Contentos COS | US$0,005904 | 1,46% | -4,09% | US$12.740.302 | US$484.132 | 2.157.969.469 COS |
| 458 |  Massnet MASS | US$0,1434 | -2,66% | -21,07% | US$12.706.533 | US$587.483 | 88.621.424 MASS |
| 459 |  Sapphire SAPP | US$0,02688 | 2,27% | 6,99% | US$12.672.550 | US$45.871,88 | 471.396.378 SAPP |
| 460 |  Dusk Network DUSK | US$0,04325 | 1,71% | -6,29% | US$12.663.553 | US$300.599 | 292.823.191 DUSK |
| 461 |  Kcash KCASH | US$0,02827 | -0,26% | -16,53% | US$12.592.140 | US$11.533.174 | 445.499.083 KCASH |
| 462 |  Polkastarter POLS | US$0,2574 | 4,97% | 44,43% | US$12.567.824 | US$302.031 | 48.818.023 POLS |
| 463 |  BHPCoin BHP | US$0,6195 | 1,31% | 1,29% | US$12.500.587 | US$1.178.155 | 20.177.578 BHP |
| 464 |  Zenon ZNN | US$2,50 | 3,37% | -7,94% | US$12.486.406 | US$337.721 | 4.998.418 ZNN |
| 465 |  Anchor Neural World ANW | US$0,1234 | -4,13% | 26,61% | US$12.481.171 | US$45.942.360 | 101.155.033 ANW |
| 466 |  dKargo DKA | US$0,02578 | -1,94% | 4,18% | US$12.462.964 | US$512.484 | 483.373.351 DKA |
| 467 |  MiL.k MLK | US$0,1593 | 1,60% | 2,81% | US$12.447.344 | US$467.414 | 78.160.812 MLK |
| 468 |  Wing WING | US$14,51 | 16,95% | 83,71% | US$12.409.015 | US$12.819.316 | 854.982 WING |
| 469 |  Aergo AERGO | US$0,04690 | -1,18% | 3,90% | US$12.381.909 | US$4.385.322 | 264.019.890 AERGO |
| 470 |  Nexus NXS | US$0,1784 | -0,24% | 6,27% | US$12.376.936 | US$50.100,14 | 69.361.660 NXS |
| 471 |  RChain REV | US$0,02550 | 6,17% | 6,75% | US$12.309.521 | US$296.979 | 482.733.161 REV |
| 472 |  Fusion FSN | US$0,2534 | 5,48% | 2,47% | US$12.292.870 | US$1.818.599 | 48.512.130 FSN |
| 473 |  dForce DF | US$0,1049 | -1,16% | 33,37% | US$12.036.979 | US$1.848.692 | 114.772.957 DF |
| 474 |  Morpheus.Network MRPH | US$0,2549 | 1,00% | 4,70% | US$12.027.007 | US$690.003 | 47.180.014 MRPH |
| 475 |  PowerPool CVP | US$2,05 | 13,31% | 33,96% | US$12.023.883 | US$10.278.566 | 5.870.000 CVP |
| 476 |  LATOKEN LA | US$0,03155 | -0,81% | -0,61% | US$11.992.586 | US$139.185 | 380.104.462 LA |
| 477 |  Phala.Network PHA | US$0,09002 | -2,06% | -19,99% | US$11.981.667 | US$3.372.120 | 133.106.112 PHA |
| 478 |  Quark QRK | US$0,04437 | 5,43% | 10,00% | US$11.878.938 | US$1.811,89 | 267.724.189 QRK |
| 479 |  Sentivate SNTVT | US$0,003440 | -13,36% | -25,27% | US$11.841.331 | US$320.434 | 3.442.164.335 SNTVT |
| 480 |  DREP DREP | US$0,002944 | -2,14% | -6,13% | US$11.736.713 | US$506.851 | 3.987.164.299 DREP |
| 481 |  Ergo ERG | US$0,4350 | -11,22% | -32,48% | US$11.716.000 | US$720.282 | 26.932.303 ERG |
| 482 |  NKN NKN | US$0,02005 | -1,93% | -0,92% | US$11.702.970 | US$1.286.924 | 583.666.666 NKN |
| 483 |  REPO REPO | US$0,1063 | 2,48% | -4,70% | US$11.691.432 | - | 109.958.607 REPO |
| 484 |  Project Pai PAI | US$0,007796 | 10,47% | -0,92% | US$11.671.057 | US$244.481 | 1.497.114.175 PAI |
| 485 |  Metadium META | US$0,009367 | 4,50% | 24,48% | US$11.665.401 | US$980.791 | 1.245.430.304 META |
| 486 |  QASH QASH | US$0,03277 | 2,44% | 1,36% | US$11.469.430 | US$266.300 | 350.000.000 QASH |
| 487 |  GNY GNY | US$0,05947 | -6,98% | 310,38% | US$11.440.221 | US$199.770 | 192.376.657 GNY |
| 488 |  Bounce Token BOT | US$386,21 | -4,22% | 3,13% | US$11.393.314 | US$2.064.489 | 29.500 BOT |
| 489 |  DigixDAO DGD | US$88,67 | 3,37% | 4,98% | US$11.361.312 | US$69.594,13 | 128.136 DGD |
| 490 |  Einsteinium EMC2 | US$0,05111 | -1,92% | 2,03% | US$11.303.068 | US$130.893 | 221.153.336 EMC2 |
| 491 |  Bit-Z Token BZ | US$0,09024 | -3,65% | -12,19% | US$11.284.123 | US$2.399.913 | 125.046.555 BZ |
| 492 |  Jewel JWL | US$0,2050 | -9,42% | -0,74% | US$11.215.600 | US$366,95 | 54.710.245 JWL |
| 493 |  Measurable Data Token MDT | US$0,01689 | 15,50% | 18,78% | US$11.143.611 | US$912.699 | 659.790.346 MDT |
| 494 |  Alchemy Pay ACH | US$0,009185 | -0,63% | 19,25% | US$11.140.702 | US$1.745.962 | 1.212.951.722 ACH |
| 495 |  Chromia CHR | US$0,02593 | 0,91% | 7,88% | US$11.140.155 | US$2.039.464 | 429.652.097 CHR |
| 496 |  Gleec GLEEC | US$0,8685 | 39,49% | -37,71% | US$11.096.648 | US$549.514 | 12.776.795 GLEEC |
| 497 |  FirstBlood 1ST | US$0,1279 | 21,12% | 16,69% | US$10.945.522 | US$234,70 | 85.558.371 1ST |
| 498 |  Free Tool Box Coin FTB | US$0,01261 | 2,06% | 35,49% | US$10.906.338 | US$30.460,51 | 864.920.851 FTB |
| 499 |  Bitcoin 2 BTC2 | US$0,6269 | 7,34% | 23,91% | US$10.880.182 | US$1.563,13 | 17.356.434 BTC2 |
| 500 |  Apollo Currency APL | US$0,0007378 | -9,22% | -19,08% | US$10.834.948 | US$518.064 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.