Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  InflationCoin IFLT | US$0,0001671 | 107,81% | 8,98% | US$7.484.251 | - | 44.790.092.020 IFLT |
| 602 |  TenX PAY | US$0,05087 | 1,15% | 3,24% | US$7.462.298 | US$6.095.803 | 146.695.668 PAY |
| 603 |  Dune Network DUN | US$0,02106 | 2,76% | -1,28% | US$7.452.743 | US$293.764 | 353.922.134 DUN |
| 604 |  1SG 1SG | US$3,42 | 4,34% | 7,89% | US$7.439.567 | - | 2.177.310 1SG |
| 605 |  FIO Protocol FIO | US$0,08221 | -0,22% | 16,08% | US$7.400.521 | US$900.175 | 90.017.353 FIO |
| 606 |  NEXT NET | US$0,1825 | 2,84% | 11,14% | US$7.388.152 | US$14.283,57 | 40.491.818 NET |
| 607 |  Aidos Kuneen ADK | US$0,2954 | 4,09% | -17,71% | US$7.384.342 | US$593.401 | 25.000.000 ADK |
| 608 |  Dawn Protocol DAWN | US$0,1633 | 1,07% | 5,80% | US$7.356.654 | US$401.223 | 45.056.648 DAWN |
| 609 |  ROOBEE ROOBEE | US$0,002994 | -3,54% | -30,03% | US$7.347.850 | US$338.236 | 2.454.370.689 ROOBEE |
| 610 |  Time New Bank TNB | US$0,002021 | -1,14% | 2,94% | US$7.344.757 | US$301.637 | 3.634.727.418 TNB |
| 611 |  Aladdin ADN | US$0,0001671 | 4,74% | 8,97% | US$7.321.038 | - | 43.807.200.918 ADN |
| 612 |  PAC Global PAC | US$0,0005671 | 2,40% | -0,50% | US$7.320.240 | US$947,37 | 12.908.807.603 PAC |
| 613 |  ZEON ZEON | US$0,0002498 | -8,26% | 29,88% | US$7.304.313 | US$81.398,08 | 29.239.906.267 ZEON |
| 614 |  MAP Protocol MAP | US$0,02287 | 5,16% | -4,02% | US$7.283.120 | US$6.704,11 | 318.474.889 MAP |
| 615 |  DOS Network DOS | US$0,05348 | -0,54% | -10,41% | US$7.269.722 | US$479.164 | 135.939.017 DOS |
| 616 |  Namecoin NMC | US$0,4931 | -2,54% | -4,42% | US$7.265.853 | - | 14.736.400 NMC |
| 617 |  IoT Chain ITC | US$0,08279 | 5,02% | 0,68% | US$7.220.757 | US$1.633.262 | 87.214.657 ITC |
| 618 |  PCHAIN PI | US$0,008977 | 56,82% | 41,82% | US$7.189.548 | US$771.126 | 800.850.498 PI |
| 619 |  JD Coin JDC | US$0,1347 | 39,09% | 37,09% | US$7.160.802 | US$152.213 | 53.151.795 JDC |
| 620 |  NavCoin NAV | US$0,1011 | 1,71% | 6,17% | US$7.147.514 | US$103.168 | 70.708.953 NAV |
| 621 |  GoChain GO | US$0,006713 | 3,15% | -4,89% | US$7.132.193 | US$213.514 | 1.062.519.780 GO |
| 622 |  pNetwork PNT | US$0,3326 | 6,10% | 7,39% | US$7.127.096 | US$1.294.341 | 21.427.211 PNT |
| 623 |  OST OST | US$0,009317 | -0,78% | -1,29% | US$7.114.915 | US$1.383.791 | 763.665.269 OST |
| 624 |  Aleph.im ALEPH | US$0,1012 | -3,86% | -10,47% | US$7.105.122 | US$338.695 | 70.219.282 ALEPH |
| 625 |  Dock DOCK | US$0,01132 | 4,91% | -14,16% | US$7.073.061 | US$2.851.689 | 625.000.889 DOCK |
| 626 |  APY.Finance APY | US$0,4795 | -5,32% | 33,21% | US$7.071.538 | US$1.187.899 | 14.749.184 APY |
| 627 |  Origin Dollar OUSD | US$1,01 | 0,44% | 0,51% | US$7.070.360 | US$8.160,93 | 7.018.095 OUSD |
| 628 |  Endor Protocol EDR | US$0,004833 | 27,45% | 0,64% | US$7.042.473 | US$480.455 | 1.457.282.180 EDR |
| 629 |  Grid+ GRID | US$0,1791 | 7,40% | 16,52% | US$7.027.730 | US$100.470 | 39.236.491 GRID |
| 630 |  TE-FOOD TONE | US$0,01480 | -2,78% | -8,40% | US$6.999.583 | US$32.100,88 | 473.056.498 TONE |
| 631 |  Achain ACT | US$0,007106 | 2,29% | 20,22% | US$6.991.926 | US$3.837.493 | 983.999.998 ACT |
| 632 |  Tokamak Network TON | US$2,56 | 0,97% | 6,99% | US$6.971.686 | US$2.414.684 | 2.727.340 TON |
| 633 |  LockTrip LOC | US$0,4606 | 11,37% | 28,46% | US$6.886.759 | US$1.226,49 | 14.952.163 LOC |
| 634 |  Safe Haven SHA | US$0,002288 | -0,99% | 1,93% | US$6.876.596 | US$224.769 | 3.005.855.396 SHA |
| 635 |  XIO XIO | US$0,2127 | 1,01% | 6,78% | US$6.853.511 | US$289.895 | 32.225.477 XIO |
| 636 |  Nuco.cloud NCDT | US$1,05 | 3,02% | -6,06% | US$6.844.660 | US$161.080 | 6.513.196 NCDT |
| 637 |  CyberMiles CMT | US$0,008551 | -0,03% | 0,70% | US$6.840.606 | US$1.147.320 | 800.000.000 CMT |
| 638 |  Cashaa CAS | US$0,01165 | 1,48% | -5,50% | US$6.832.521 | US$650.378 | 586.624.991 CAS |
| 639 |  High Performance Blockchain HPB | US$0,09315 | -3,07% | -4,63% | US$6.806.588 | US$455.118 | 73.069.950 HPB |
| 640 |  YFDAI.FINANCE YF-DAI | US$1.702,64 | 34,28% | 23,41% | US$6.786.722 | US$4.322.190 | 3.986 YF-DAI |
| 641 |  JustLiquidity JUL | US$42,80 | 1,30% | 8,04% | US$6.778.186 | US$385.024 | 158.382 JUL |
| 642 |  Valor Token VALOR | US$0,3383 | 4,41% | 9,09% | US$6.777.850 | US$260.485 | 20.036.000 VALOR |
| 643 |  LCX LCX | US$0,01172 | 12,54% | -7,60% | US$6.689.847 | US$688.234 | 570.828.321 LCX |
| 644 |  ILCOIN ILC | US$0,01069 | 3,83% | -2,08% | US$6.655.861 | US$109.028 | 622.389.987 ILC |
| 645 |  Burger Swap BURGER | US$0,5646 | 16,94% | 51,85% | US$6.644.267 | US$484.862 | 11.767.468 BURGER |
| 646 |  Moss Coin MOC | US$0,01807 | 0,59% | 6,46% | US$6.633.512 | US$272.323 | 367.194.689 MOC |
| 647 |  TOP TOP | US$0,001286 | 1,13% | 2,60% | US$6.624.703 | US$293.705 | 5.150.266.134 TOP |
| 648 |  ELYSIA EL | US$0,002722 | -0,64% | -3,91% | US$6.610.489 | US$338.023 | 2.428.487.650 EL |
| 649 |  Orient Walt HTDF | US$0,06976 | 2,99% | 6,14% | US$6.590.538 | US$1.127.120 | 94.478.050 HTDF |
| 650 |  GameCredits GAME | US$0,04958 | -0,10% | -6,45% | US$6.589.214 | US$42.238,69 | 132.913.969 GAME |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.