Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Phore PHR | US$0,1671 | 8,74% | -12,01% | US$3.859.013 | US$32.463,24 | 23.097.628 PHR |
| 802 |  Etheroll DICE | US$0,5474 | 3,81% | 9,48% | US$3.832.828 | - | 7.001.623 DICE |
| 803 |  PANTHEON X XPN | US$0,03048 | 1,00% | -20,73% | US$3.819.698 | US$2.555.371 | 125.315.945 XPN |
| 804 |  Genaro Network GNX | US$0,01402 | 5,24% | -20,85% | US$3.810.121 | US$1.129.038 | 271.739.777 GNX |
| 805 |  Kryll KRL | US$0,1265 | -0,39% | 13,93% | US$3.796.194 | US$23.380,32 | 30.000.443 KRL |
| 806 |  QLC Chain QLC | US$0,01581 | -2,79% | -5,39% | US$3.793.708 | US$225.649 | 240.000.000 QLC |
| 807 |  OneRoot Network RNT | US$0,01331 | -1,50% | -0,51% | US$3.779.834 | US$250.453 | 284.073.817 RNT |
| 808 |  BitCore BTX | US$0,2097 | 0,64% | 7,74% | US$3.775.058 | US$34,25 | 18.006.372 BTX |
| 809 |  SmartMesh SMT | US$0,002807 | 3,35% | -12,19% | US$3.762.830 | US$180.061 | 1.340.519.343 SMT |
| 810 |  Flash FLASH | US$0,004178 | 9,10% | 13,51% | US$3.760.189 | US$195,11 | 900.000.000 FLASH |
| 811 |  WeShow Token WET | US$0,008082 | -4,22% | -56,56% | US$3.749.060 | US$1.234.928 | 463.851.903 WET |
| 812 |  Emirex Token EMRX | US$0,1382 | 7,10% | 11,15% | US$3.740.019 | US$314.662 | 27.058.735 EMRX |
| 813 |  Game.com GTC | US$0,004880 | 5,19% | 5,60% | US$3.716.095 | US$91.006,12 | 761.444.190 GTC |
| 814 |  Olive OLE | US$0,01337 | 4,68% | 8,98% | US$3.702.947 | - | 277.007.242 OLE |
| 815 |  AS Roma Fan Token ASR | US$2,99 | 1,07% | -1,52% | US$3.644.849 | US$290.959 | 1.220.010 ASR |
| 816 |  Hedget HGET | US$2,08 | 19,57% | 24,75% | US$3.639.052 | US$708.792 | 1.751.448 HGET |
| 817 |  Neumark NEU | US$0,1069 | -3,66% | -4,52% | US$3.617.520 | US$690,69 | 33.843.154 NEU |
| 818 |  QunQun QUN | US$0,004951 | -6,54% | 60,79% | US$3.613.176 | US$157.271 | 729.777.775 QUN |
| 819 |  GAPS GAP | US$0,3613 | 37,41% | -2,66% | US$3.612.814 | US$1.218,50 | 10.000.000 GAP |
| 820 |  Bitrue Coin BTR | US$0,04468 | 3,64% | 15,90% | US$3.597.303 | US$3.060.990 | 80.519.128 BTR |
| 821 |  VeriBlock VBK | US$0,005180 | -1,62% | 5,57% | US$3.596.957 | US$1.407,68 | 694.395.915 VBK |
| 822 |  Idena IDNA | US$0,1045 | 3,01% | -12,68% | US$3.593.775 | US$103.020 | 34.398.781 IDNA |
| 823 |  Cred LBA | US$0,004272 | -1,70% | -45,14% | US$3.590.272 | US$776.697 | 840.410.205 LBA |
| 824 |  FLO FLO | US$0,02356 | 4,68% | -3,99% | US$3.589.474 | US$31.362,68 | 152.351.008 FLO |
| 825 |  Artfinity AT | US$0,02875 | -0,50% | 1,72% | US$3.584.333 | US$59.927,97 | 124.689.207 AT |
| 826 |  Nsure.Network NSURE | US$0,6317 | 1,43% | 84,38% | US$3.581.310 | US$4.202.259 | 5.668.964 NSURE |
| 827 |  GeoDB GEO | US$0,2599 | -4,05% | 2,12% | US$3.570.179 | US$142.541 | 13.738.758 GEO |
| 828 |  ZrCoin ZRC | US$0,7142 | 2,17% | -0,93% | US$3.562.994 | US$115.847 | 4.988.893 ZRC |
| 829 |  DATA DTA | US$0,0003091 | 8,80% | 2,06% | US$3.555.182 | US$180.640 | 11.499.993.344 DTA |
| 830 |  Budbo BUBO | US$0,04328 | 4,74% | 43,99% | US$3.550.746 | - | 82.033.777 BUBO |
| 831 |  Robotina ROX | US$0,01163 | 13,17% | -3,70% | US$3.547.764 | US$2.768,14 | 304.947.473 ROX |
| 832 |  Hubii Network HBT | US$0,2287 | 46,02% | -0,14% | US$3.542.111 | US$130,46 | 15.485.602 HBT |
| 833 |  LINA LINA | US$0,01145 | -6,93% | 40,76% | US$3.535.243 | US$72.023,60 | 308.674.967 LINA |
| 834 |  SonoCoin SONO | US$0,1251 | -0,02% | -0,02% | US$3.532.842 | - | 28.250.407 SONO |
| 835 |  Burst BURST | US$0,001671 | 3,99% | 7,67% | US$3.531.242 | US$17.267,24 | 2.113.003.934 BURST |
| 836 |  MicroBitcoin MBC | US$0,00001840 | -17,76% | 38,10% | US$3.473.998 | US$27,48 | 188.777.000.000 MBC |
| 837 |  Sylo SYLO | US$0,001429 | -4,18% | -12,80% | US$3.473.870 | US$112.528 | 2.431.617.492 SYLO |
| 838 |  Renewable Electronic Energy Coin REEC | US$0,008054 | -4,86% | 26,37% | US$3.471.922 | US$21.596,74 | 431.106.511 REEC |
| 839 |  Egretia EGT | US$0,0008197 | 2,92% | 0,33% | US$3.458.265 | US$1.556.850 | 4.218.701.582 EGT |
| 840 |  YOU COIN YOU | US$0,006175 | 3,89% | -0,26% | US$3.434.101 | US$593.580 | 556.120.198 YOU |
| 841 |  DDKoin DDK | US$2,01 | 1,52% | -3,57% | US$3.432.202 | US$117.961 | 1.710.000 DDK |
| 842 |  Block-Chain.com BC | US$0,01654 | 4,74% | -17,65% | US$3.429.111 | - | 207.261.797 BC |
| 843 |  Alpha Quark Token AQT | US$1,37 | 14,23% | 30,18% | US$3.427.736 | US$59.438,68 | 2.505.250 AQT |
| 844 |  SENSO SENSO | US$0,2799 | 5,19% | -0,17% | US$3.426.808 | US$613.714 | 12.241.334 SENSO |
| 845 |  DEX DEX | US$0,01770 | 0,93% | 7,40% | US$3.390.446 | US$33.219,48 | 191.542.291 DEX |
| 846 |  Agrello DLT | US$0,03441 | 2,89% | -11,55% | US$3.353.332 | US$91.357,73 | 97.441.066 DLT |
| 847 |  Diamond DMD | US$0,9357 | -3,74% | 30,17% | US$3.333.127 | US$3.348,51 | 3.562.238 DMD |
| 848 |  ZIMBOCASH ZASH | US$0,002945 | 0,84% | 12,41% | US$3.332.740 | US$30.156,05 | 1.131.616.791 ZASH |
| 849 |  BlackCoin BLK | US$0,05495 | -12,56% | 8,07% | US$3.319.854 | US$42.459,51 | 60.419.447 BLK |
| 850 |  Refereum RFR | US$0,0006591 | 33,22% | 10,72% | US$3.295.194 | US$5.030,04 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.