Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SaTT SATT | US$0,001059 | -1,93% | 8,35% | US$3.291.273 | US$154.107 | 3.107.649.925 SATT |
| 852 |  BaaSid BAAS | US$0,0006573 | -0,83% | 19,37% | US$3.286.541 | US$157.170 | 5.000.000.000 BAAS |
| 853 |  SingularDTV SNGLS | US$0,005460 | -9,94% | -0,61% | US$3.276.205 | US$116.025 | 600.000.000 SNGLS |
| 854 |  Earneo RNO | US$0,01286 | 6,05% | 5,63% | US$3.273.671 | - | 254.552.776 RNO |
| 855 |  Kingdom Game 4.0 KDG | US$0,1052 | 1,09% | 10,07% | US$3.268.606 | US$1.211.401 | 31.080.481 KDG |
| 856 |  Trade Token X TIOX | US$0,03798 | 4,11% | 47,75% | US$3.237.209 | - | 85.223.647 TIOX |
| 857 |  XTRABYTES XBY | US$0,007513 | 2,37% | -10,91% | US$3.230.757 | US$872,29 | 430.000.000 XBY |
| 858 |  Viberate VIB | US$0,01655 | 5,82% | 9,35% | US$3.223.947 | US$990.723 | 194.754.794 VIB |
| 859 |  Insight Protocol INX | US$0,01748 | 4,21% | -9,99% | US$3.203.427 | US$819.996 | 183.285.663 INX |
| 860 |  SymVerse SYM | US$0,04733 | 3,78% | -0,38% | US$3.169.904 | US$1.767,64 | 66.969.061 SYM |
| 861 |  KeeperDAO ROOK | US$86,78 | 0,00% | 0,00% | US$3.161.295 | US$1.379.792 | 36.430 ROOK |
| 862 |  Dollars USDX | US$0,6445 | 14,30% | -40,17% | US$3.158.804 | US$6.617,32 | 4.901.332 USDX |
| 863 |  WPP TOKEN WPP | US$0,002246 | 22,58% | 6,12% | US$3.128.436 | US$6.693,05 | 1.392.904.509 WPP |
| 864 |  Monetha MTH | US$0,007772 | -12,98% | -12,78% | US$3.127.608 | US$71.532,11 | 402.400.000 MTH |
| 865 |  Counterparty XCP | US$1,19 | 1,67% | 0,47% | US$3.124.416 | US$429,98 | 2.615.197 XCP |
| 866 |  Abyss ABYSS | US$0,01361 | 4,59% | 2,34% | US$3.112.010 | US$111.977 | 228.664.903 ABYSS |
| 867 |  U Network UUU | US$0,0004440 | 11,91% | 7,69% | US$3.105.700 | US$1.294.021 | 6.994.600.000 UUU |
| 868 |  EXMO Coin EXM | US$0,004339 | 0,71% | 3,81% | US$3.095.861 | US$134.062 | 713.563.585 EXM |
| 869 |  Clams CLAM | US$0,6849 | 4,74% | -50,38% | US$3.090.122 | - | 4.512.077 CLAM |
| 870 |  MediShares MDS | US$0,002569 | 4,48% | -1,77% | US$3.082.671 | US$203.491 | 1.199.999.624 MDS |
| 871 |  GMB GMB | US$0,005954 | 0,05% | 0,86% | US$3.080.135 | US$26.960,58 | 517.356.899 GMB |
| 872 |  Auctus AUC | US$0,09736 | -7,12% | 2,59% | US$3.064.627 | US$9.939,57 | 31.476.760 AUC |
| 873 |  New Year Bull NYB | US$0,01458 | 6,55% | -46,11% | US$3.062.200 | US$59,99 | 210.000.000 NYB |
| 874 |  PowerTrade Fuel PTF | US$0,1722 | 5,17% | -5,57% | US$3.051.039 | US$138.342 | 17.719.525 PTF |
| 875 |  Lykke LKK | US$0,009625 | 11,54% | 17,04% | US$3.049.324 | US$862,61 | 316.809.739 LKK |
| 876 |  Sense SENSE | US$0,003783 | -1,12% | 7,00% | US$3.044.125 | US$2.218,09 | 804.750.854 SENSE |
| 877 |  Hashshare HSS | US$0,02289 | 2,11% | 1,10% | US$3.033.011 | US$2.231.312 | 132.518.792 HSS |
| 878 |  SynLev SYN | US$0,2470 | 71,43% | 300,12% | US$3.025.556 | US$1.806.661 | 12.247.020 SYN |
| 879 |  Credits CS | US$0,01213 | -4,10% | 1,45% | US$3.024.971 | US$27.204,08 | 249.471.071 CS |
| 880 |  SOMESING SSX | US$0,02093 | -0,31% | -10,42% | US$3.000.774 | US$113.812 | 143.343.000 SSX |
| 881 |  eBitcoin EBTC | US$0,1587 | 2,79% | 3,58% | US$2.999.319 | - | 18.897.126 EBTC |
| 882 |  NextDAO NAX | US$0,001735 | 0,98% | -5,06% | US$2.998.746 | US$79.327,31 | 1.728.421.159 NAX |
| 883 |  Blackmoon BMC | US$0,05548 | 3,66% | 12,12% | US$2.996.118 | US$180,55 | 54.000.000 BMC |
| 884 |  Jibrel Network JNT | US$0,01762 | 4,27% | -6,66% | US$2.993.228 | US$65.041,44 | 169.843.069 JNT |
| 885 |  Monero Classic XMC | US$0,1555 | 486,98% | 255,56% | US$2.981.431 | US$232,30 | 19.176.436 XMC |
| 886 |  DECOIN DTEP | US$0,05505 | -0,55% | 12,59% | US$2.977.826 | US$387.433 | 54.095.166 DTEP |
| 887 |  VeriDocGlobal VDG | US$0,0003313 | 7,27% | 38,09% | US$2.966.702 | US$139.889 | 8.955.144.296 VDG |
| 888 |  CyberFM CYFM | US$0,00005784 | 4,67% | 14,00% | US$2.961.313 | - | 51.200.000.000 CYFM |
| 889 |  Rupiah Token IDRT | US$0,00007085 | 1,20% | 0,00% | US$2.959.522 | US$296.219 | 41.774.146.176 IDRT |
| 890 |  Diamond Platform Token DPT | US$1,72 | 0,53% | -19,12% | US$2.957.137 | US$3.036,04 | 1.722.890 DPT |
| 891 |  NIX NIX | US$0,06069 | 11,62% | -14,59% | US$2.944.143 | US$88.554,40 | 48.507.538 NIX |
| 892 |  DiFy.Finance YFIII | US$368,00 | -2,66% | 21,19% | US$2.940.400 | US$655.376 | 7.990 YFIII |
| 893 |  Aitra AITRA | US$1,96 | 4,69% | 9,02% | US$2.939.086 | US$318.012 | 1.500.035 AITRA |
| 894 |  UnlimitedIP UIP | US$0,002212 | 1,69% | 3,86% | US$2.937.048 | US$287.199 | 1.327.878.350 UIP |
| 895 |  Acute Angle Cloud AAC | US$0,01175 | 0,39% | 3,77% | US$2.936.945 | US$131.567 | 250.000.000 AAC |
| 896 |  Rotharium RTH | US$0,8746 | 6,12% | 4,03% | US$2.936.108 | US$108.467 | 3.357.270 RTH |
| 897 |  Darwinia Commitment Token KTON | US$55,64 | 0,83% | -14,04% | US$2.934.073 | US$441.535 | 52.737 KTON |
| 898 |  Myriad XMY | US$0,001662 | 2,96% | 9,74% | US$2.931.658 | US$7.276,99 | 1.764.426.000 XMY |
| 899 |  TEMCO TEMCO | US$0,0008933 | -3,71% | 6,06% | US$2.918.209 | US$112.871 | 3.266.853.928 TEMCO |
| 900 |  Nucleus Vision NCASH | US$0,0004091 | 0,07% | -8,66% | US$2.905.731 | US$31.827,85 | 7.102.219.177 NCASH |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.