Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Netbox Coin NBX | US$0,02269 | 8,34% | -2,46% | US$1.744.660 | US$52.417,70 | 76.900.521 NBX |
| 1052 |  Circuits of Value COVAL | US$0,001743 | -24,31% | -15,89% | US$1.742.533 | US$8.909,05 | 1.000.000.000 COVAL |
| 1053 |  Sharder SS | US$0,006122 | -3,45% | -10,48% | US$1.734.154 | US$192.009 | 283.282.765 SS |
| 1054 |  ZeuxCoin ZUC | US$0,009094 | -5,22% | 12,22% | US$1.727.813 | US$66.147,95 | 189.999.899 ZUC |
| 1055 |  Raven Protocol RAVEN | US$0,0003956 | -19,55% | -27,90% | US$1.725.104 | US$4.986,15 | 4.360.623.197 RAVEN |
| 1056 |  HTMLCOIN HTML | US$0,00003249 | -1,27% | -17,82% | US$1.724.406 | US$15.255,03 | 53.067.332.240 HTML |
| 1057 |  BarterTrade BART | US$0,02524 | -18,32% | 8,69% | US$1.720.835 | US$258.021 | 68.172.420 BART |
| 1058 |  Tidex Token TDX | US$0,1810 | -1,36% | -13,78% | US$1.720.310 | US$194,23 | 9.504.980 TDX |
| 1059 |  THEKEY TKY | US$0,0002763 | 0,09% | 10,00% | US$1.716.026 | US$9.384,79 | 6.210.789.109 TKY |
| 1060 |  CEEK VR CEEK | US$0,002828 | 14,09% | 47,29% | US$1.707.250 | US$454.228 | 603.653.460 CEEK |
| 1061 |  Playgroundz IOG | US$0,05978 | 48,99% | -0,49% | US$1.706.373 | US$6.496,88 | 28.545.120 IOG |
| 1062 |  HOLD HOLD | US$0,002420 | 2,79% | 3,58% | US$1.705.632 | US$1.323,04 | 704.821.305 HOLD |
| 1063 |  Kuai Token KT | US$0,1529 | 1,58% | 1,42% | US$1.700.537 | US$3.249.474 | 11.125.344 KT |
| 1064 |  PlotX PLOT | US$0,04864 | 1,61% | 10,91% | US$1.688.040 | US$65.103,90 | 34.707.039 PLOT |
| 1065 |  Odyssey OCN | US$0,0002529 | 7,87% | -0,13% | US$1.673.347 | US$165.430 | 6.617.297.215 OCN |
| 1066 |  Remme REM | US$0,001673 | -4,27% | -0,28% | US$1.673.170 | US$148.029 | 1.000.000.000 REM |
| 1067 |  VINchain VIN | US$0,002835 | 7,06% | 4,80% | US$1.672.986 | US$71.908,65 | 590.108.901 VIN |
| 1068 |  CryptoPing PING | US$0,1850 | -2,24% | 11,90% | US$1.664.944 | US$28.907,96 | 8.999.635 PING |
| 1069 |  Ixinium XXA | US$0,1213 | 17,06% | -4,04% | US$1.662.231 | US$723,35 | 13.705.214 XXA |
| 1070 |  Verasity VRA | US$0,0004262 | 2,48% | -16,39% | US$1.654.089 | US$579.641 | 3.880.889.139 VRA |
| 1071 |  Cryptobuyer XPT | US$0,02873 | -4,72% | 68,26% | US$1.645.608 | US$54.111,97 | 57.272.664 XPT |
| 1072 |  Jarvis Network JRT | US$0,05639 | 2,35% | 10,71% | US$1.635.544 | US$974.870 | 29.005.880 JRT |
| 1073 |  Curecoin CURE | US$0,06567 | 5,21% | 2,74% | US$1.632.576 | US$13.637,66 | 24.860.758 CURE |
| 1074 |  Ormeus Cash OMC | US$0,008567 | 0,35% | 0,48% | US$1.631.170 | US$82.425,71 | 190.398.627 OMC |
| 1075 |  Matrix AI Network MAN | US$0,007611 | -1,36% | -31,20% | US$1.630.958 | US$70.391,09 | 214.302.042 MAN |
| 1076 |  Thugs Finance THUGS | US$2,02 | -14,40% | 0,00% | US$1.623.934 | - | 802.221 THUGS |
| 1077 |  Permission Coin ASK | US$0,0003949 | 7,41% | 4,51% | US$1.623.201 | US$85.302,65 | 4.110.077.464 ASK |
| 1078 |  Emercoin EMC | US$0,03464 | 0,64% | 10,33% | US$1.620.549 | US$20.579,11 | 46.788.043 EMC |
| 1079 |  Qubitica QBIT | US$2,00 | -5,07% | -6,88% | US$1.619.614 | US$2.865,37 | 808.675 QBIT |
| 1080 |  EOS Force EOSC | US$0,001672 | -2,05% | -5,95% | US$1.611.536 | US$23.899,00 | 964.070.125 EOSC |
| 1081 |  DAOBet BET | US$0,009623 | -6,31% | -25,40% | US$1.609.701 | US$10.748,43 | 167.270.821 BET |
| 1082 |  Pirl PIRL | US$0,01889 | 8,20% | 57,93% | US$1.598.350 | US$7.409,13 | 84.593.637 PIRL |
| 1083 |  Adshares ADS | US$0,04580 | 5,48% | 11,52% | US$1.587.797 | US$7.376,70 | 34.668.011 ADS |
| 1084 |  MultiVAC MTV | US$0,0004408 | -3,43% | 7,51% | US$1.581.306 | US$86.122,84 | 3.587.369.426 MTV |
| 1085 |  DeFiner FIN | US$0,4941 | 4,43% | -4,11% | US$1.580.980 | US$973.867 | 3.199.953 FIN |
| 1086 |  DeepBrain Chain DBC | US$0,0004893 | 13,43% | -20,31% | US$1.565.756 | US$366.376 | 3.200.000.000 DBC |
| 1087 |  CargoX CXO | US$0,009853 | -1,58% | 4,84% | US$1.559.970 | US$949,79 | 158.329.130 CXO |
| 1088 |  Litex LXT | US$0,001240 | 4,49% | -10,16% | US$1.546.719 | US$255.390 | 1.246.999.987 LXT |
| 1089 |  PotCoin POT | US$0,006852 | 4,74% | 6,37% | US$1.544.684 | US$496,10 | 225.438.838 POT |
| 1090 |  Peerplays PPY | US$0,3425 | 5,70% | 9,47% | US$1.541.946 | US$2.665,51 | 4.501.541 PPY |
| 1091 |  EchoLink EKO | US$0,003050 | 3,91% | 4,55% | US$1.525.107 | US$157.817 | 500.000.000 EKO |
| 1092 |  Vipstar Coin VIPS | US$0,00003115 | -2,03% | -11,90% | US$1.522.494 | US$4,34 | 48.870.352.722 VIPS |
| 1093 |  Eureka Coin ERK | US$0,02288 | -1,30% | -12,53% | US$1.520.907 | US$137.405 | 66.486.220 ERK |
| 1094 |  TrueFlip TFL | US$0,2430 | 3,16% | -19,23% | US$1.518.034 | US$32,87 | 6.247.267 TFL |
| 1095 |  BakeryToken BAKE | US$0,01314 | 21,70% | 59,47% | US$1.517.130 | US$155.551 | 115.446.389 BAKE |
| 1096 |  iEthereum IETH | US$0,08356 | 4,74% | 8,97% | US$1.504.076 | - | 18.000.000 IETH |
| 1097 |  ToaCoin TOA | US$0,0001671 | 4,74% | 8,99% | US$1.503.076 | - | 8.994.021.185 TOA |
| 1098 |  Bitex Global XBX Coin XBX | US$0,007558 | -0,02% | 64,20% | US$1.501.626 | - | 198.673.058 XBX |
| 1099 |  NuBits USNBT | US$0,1361 | -1,12% | -40,67% | US$1.494.570 | US$1.633,67 | 10.981.667 USNBT |
| 1100 |  Rarible RARI | US$1,75 | -4,94% | -5,23% | US$1.494.191 | US$998.382 | 855.330 RARI |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.