Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spiking SPIKE | US$0,003369 | 5,00% | 265,54% | US$1.492.076 | US$23,02 | 442.894.598 SPIKE |
| 1102 |  DeepOnion ONION | US$0,06641 | 4,44% | 51,25% | US$1.487.671 | US$86.093,15 | 22.402.249 ONION |
| 1103 |  Terracoin TRC | US$0,06454 | -0,44% | 11,12% | US$1.480.353 | US$1.018,32 | 22.935.396 TRC |
| 1104 |  Caspian CSP | US$0,003291 | -2,80% | 8,18% | US$1.477.669 | US$3.287,89 | 449.036.296 CSP |
| 1105 |  Lympo LYM | US$0,001783 | 10,54% | 11,12% | US$1.473.661 | US$37.665,04 | 826.672.979 LYM |
| 1106 |  Primecoin XPM | US$0,04205 | 39,20% | 4,40% | US$1.459.463 | US$11.536,66 | 34.711.271 XPM |
| 1107 |  HalalChain HLC | US$0,003742 | 2,47% | -6,12% | US$1.455.581 | US$95.959,12 | 389.009.995 HLC |
| 1108 |  ATLANT ATL | US$0,02683 | 13,91% | 23,81% | US$1.453.574 | US$371,16 | 54.175.041 ATL |
| 1109 |  Axis DeFi AXIS | US$0,6954 | -8,20% | -17,64% | US$1.449.481 | US$3.257,42 | 2.084.401 AXIS |
| 1110 |  Nexty NTY | US$0,000009201 | 2,79% | 3,58% | US$1.446.244 | US$0,01840 | 157.177.714.004 NTY |
| 1111 |  CPChain CPC | US$0,003836 | 2,12% | 8,98% | US$1.445.232 | US$106.623 | 376.765.852 CPC |
| 1112 |  Litecoin Cash LCC | US$0,002041 | 1,35% | 4,33% | US$1.441.767 | US$15.109,66 | 706.566.450 LCC |
| 1113 |  Hiveterminal Token HVN | US$0,002873 | -13,19% | -6,83% | US$1.436.256 | US$2.109,03 | 500.000.000 HVN |
| 1114 |  IONChain IONC | US$0,01184 | 2,79% | 4,32% | US$1.434.827 | US$74.019,94 | 121.180.605 IONC |
| 1115 |  Footballcoin XFC | US$0,003822 | 11,52% | -1,57% | US$1.432.136 | US$49.177,47 | 374.660.526 XFC |
| 1116 |  Defis Network DFS | US$3,86 | -1,32% | 10,80% | US$1.431.845 | US$68.838,29 | 370.848 DFS |
| 1117 |  Crown CRW | US$0,05409 | 1,93% | 11,68% | US$1.425.522 | US$5.805,35 | 26.353.960 CRW |
| 1118 |  Banano BAN | US$0,001194 | 0,19% | 50,54% | US$1.415.320 | US$68.908,03 | 1.185.260.185 BAN |
| 1119 |  YEE YEE | US$0,001028 | 1,76% | -5,16% | US$1.404.097 | US$154.161 | 1.365.218.125 YEE |
| 1120 |  Tierion TNT | US$0,003269 | -2,98% | -28,89% | US$1.400.685 | US$121.256 | 428.481.269 TNT |
| 1121 |  UGAS UGAS | US$0,008128 | -43,74% | -24,87% | US$1.395.724 | US$341.844 | 171.719.420 UGAS |
| 1122 |  Auroracoin AUR | US$0,07683 | 0,58% | 0,93% | US$1.388.902 | US$7,76 | 18.078.320 AUR |
| 1123 |  DSLA Protocol DSLA | US$0,0002223 | -6,84% | 26,54% | US$1.384.292 | US$61.339,51 | 6.226.597.545 DSLA |
| 1124 |  PegNet PEG | US$0,0006336 | 4,67% | 10,59% | US$1.381.864 | US$12.438,95 | 2.180.937.970 PEG |
| 1125 |  MenaPay MPAY | US$0,01029 | -5,36% | -3,13% | US$1.380.209 | US$177.436 | 134.138.176 MPAY |
| 1126 |  OneLedger OLT | US$0,003151 | 2,00% | 1,88% | US$1.376.662 | US$87.713,85 | 436.949.866 OLT |
| 1127 |  Titan Coin TTN | US$0,001510 | 16,12% | -1,51% | US$1.375.218 | US$53,28 | 910.820.150 TTN |
| 1128 |  AXPR AXPR | US$0,004886 | -5,68% | 29,90% | US$1.366.538 | US$12.292,63 | 279.674.001 AXPR |
| 1129 |  I/O Coin IOC | US$0,07303 | -2,41% | 21,48% | US$1.360.387 | US$1.062,33 | 18.627.474 IOC |
| 1130 |  LHT LHT | US$0,02719 | 11,02% | 32,19% | US$1.359.634 | US$160,30 | 50.000.000 LHT |
| 1131 |  CoinPoker CHP | US$0,005002 | 11,03% | -10,96% | US$1.358.821 | US$2.326,10 | 271.638.612 CHP |
| 1132 |  Hi Mutual Society HMC | US$0,003342 | -8,92% | -27,34% | US$1.350.660 | US$13.797,59 | 404.100.000 HMC |
| 1133 |  Cajutel CAJ | US$0,9872 | 35,21% | 101,06% | US$1.335.103 | US$5.550,03 | 1.352.389 CAJ |
| 1134 |  Humaniq HMQ | US$0,007167 | 3,34% | 10,96% | US$1.331.644 | US$96.721,20 | 185.811.695 HMQ |
| 1135 |  Safex Cash SFX | US$0,01812 | 6,99% | 13,09% | US$1.328.062 | US$1.577,69 | 73.298.036 SFX |
| 1136 |  Pantos PAN | US$0,04278 | 3,28% | -5,00% | US$1.321.416 | US$14.954,58 | 30.887.634 PAN |
| 1137 |  Keep4r KP4R | US$18,25 | 16,00% | -41,19% | US$1.317.069 | US$330.584 | 72.161 KP4R |
| 1138 |  HempCoin THC | US$0,005058 | -6,08% | 10,22% | US$1.315.155 | US$3.621,91 | 259.996.281 THC |
| 1139 |  WeOwn CHX | US$0,01314 | 15,64% | -5,45% | US$1.310.061 | US$392.614 | 99.719.012 CHX |
| 1140 |  Shard SHARD | US$0,06524 | 75,46% | 455,07% | US$1.305.260 | US$0,002552 | 20.005.832 SHARD |
| 1141 |  Xiotri XIOT | US$294,57 | 7,11% | -11,17% | US$1.301.403 | US$36.865,10 | 4.418 XIOT |
| 1142 |  BitTube TUBE | US$0,004512 | -1,78% | -0,88% | US$1.299.506 | US$2.181,56 | 287.996.656 TUBE |
| 1143 |  HashBX HBX | US$0,002059 | 13,51% | 37,17% | US$1.295.919 | US$105,91 | 629.280.963 HBX |
| 1144 |  Cryptaur CPT | US$0,00009977 | 1,09% | -24,36% | US$1.291.065 | US$0,009976 | 12.940.371.437 CPT |
| 1145 |  AmonD AMON | US$0,001626 | 0,08% | -8,98% | US$1.289.282 | US$6.558,64 | 792.972.532 AMON |
| 1146 |  Connectome CNTM | US$1,06 | 1,91% | -3,93% | US$1.288.588 | US$7.269.359 | 1.210.675 CNTM |
| 1147 |  ZumCoin ZUM | US$0,001296 | -2,48% | 3,02% | US$1.281.165 | US$15,60 | 988.819.491 ZUM |
| 1148 |  TrueFeedBack TFB | US$0,0005424 | 29,12% | 33,93% | US$1.278.847 | US$64.920,89 | 2.357.575.089 TFB |
| 1149 |  BUX Token BUX | US$0,02206 | 8,80% | -4,10% | US$1.277.188 | US$307,77 | 57.904.773 BUX |
| 1150 |  nDEX NDX | US$0,00008464 | 4,71% | 8,89% | US$1.269.614 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.