Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vetri VLD | US$0,003141 | 1,42% | 9,45% | US$1.048.988 | US$4.811,85 | 333.956.532 VLD |
| 1202 |  LOLTOKEN LOL | US$0,002342 | 2,79% | 6,29% | US$1.042.887 | US$581,89 | 445.347.555 LOL |
| 1203 |  Swarm SWM | US$0,01327 | 7,57% | -9,88% | US$1.037.338 | US$1.069,20 | 78.189.670 SWM |
| 1204 |  Themis GET | US$0,001725 | 4,75% | 21,25% | US$1.035.279 | US$74.404,63 | 599.999.910 GET |
| 1205 |  Rotten ROT | US$0,01995 | 49,22% | 6,66% | US$1.030.541 | US$201.905 | 51.651.498 ROT |
| 1206 |  NewYorkCoin NYC | US$0,000007161 | -49,30% | -71,69% | US$1.029.472 | US$15,59 | 143.756.278.388 NYC |
| 1207 |  ALLY ALY | US$0,0004462 | -6,81% | 66,38% | US$1.026.248 | US$2,00 | 2.300.000.000 ALY |
| 1208 |  Maincoin MNC | US$0,002742 | 4,91% | -20,51% | US$1.025.515 | US$11.458,27 | 374.000.000 MNC |
| 1209 |  Phantasma Energy KCAL | US$0,02059 | -8,93% | 145,78% | US$1.022.611 | US$35.716,09 | 49.664.822 KCAL |
| 1210 |  nYFI N0031 | US$0,3813 | 3,42% | -4,04% | US$1.018.643 | US$8.032,30 | 2.671.616 N0031 |
| 1211 |  Hacken Token HAI | US$0,01206 | -2,51% | -17,96% | US$1.011.263 | US$19.153,29 | 83.825.907 HAI |
| 1212 |  Blue Protocol BLUE | US$0,02754 | 18,95% | 17,40% | US$1.009.364 | - | 36.645.278 BLUE |
| 1213 |  DACSEE DACS | US$0,001337 | 4,74% | 8,99% | US$1.009.360 | - | 754.968.384 DACS |
| 1214 |  CVCoin CVN | US$0,08145 | 14,72% | 43,44% | US$1.008.410 | US$32.890,53 | 12.380.890 CVN |
| 1215 |  Streamity STM | US$0,02800 | 0,41% | 0,69% | US$1.007.606 | - | 35.987.749 STM |
| 1216 |  ODUWA OWC | US$0,2402 | -14,57% | -3,47% | US$1.006.264 | US$44.768,78 | 4.188.884 OWC |
| 1217 |  Penta PNT | US$0,00004775 | -4,80% | -4,64% | US$1.003.342 | US$95.574,20 | 21.014.319.521 PNT |
| 1218 |  Iconic Token ICNQ | US$0,1226 | 7,65% | 2,00% | US$1.002.239 | US$951,79 | 8.178.073 ICNQ |
| 1219 |  PUBLISH NEWS | US$0,005024 | -2,28% | 15,81% | US$1.001.770 | US$331.543 | 199.387.431 NEWS |
| 1220 |  EZOOW EZW | US$0,00008586 | 4,69% | 8,82% | US$991.848 | - | 11.551.907.115 EZW |
| 1221 |  xBTC xBTC | US$0,4352 | -7,91% | -26,35% | US$990.055 | US$19.487,90 | 2.275.071 xBTC |
| 1222 |  Mcashchain MCASH | US$0,001642 | -12,78% | 0,57% | US$986.855 | US$2.789,83 | 600.987.820 MCASH |
| 1223 |  Bitswift BITS | US$0,2539 | 5,08% | 11,02% | US$986.140 | US$36.311,29 | 3.884.635 BITS |
| 1224 |  Juggernaut JGN | US$0,09547 | -2,58% | -15,72% | US$985.775 | US$27.927,67 | 10.325.000 JGN |
| 1225 |  SINOVATE SIN | US$0,001480 | 8,01% | 8,16% | US$982.339 | US$141.972 | 663.717.042 SIN |
| 1226 |  QuadrantProtocol EQUAD | US$0,002497 | 1,26% | 4,08% | US$978.498 | US$73.766,61 | 391.795.431 EQUAD |
| 1227 |  Humanscape HUM | US$0,001946 | -7,89% | 1,94% | US$976.387 | US$1.243,38 | 501.809.285 HUM |
| 1228 |  PirateCash PIRATE | US$0,03787 | 5,46% | 9,55% | US$975.598 | US$7.414,78 | 25.759.163 PIRATE |
| 1229 |  KIMCHI.finance KIMCHI | US$0,001141 | 491,23% | 52,27% | US$975.210 | US$56.327,86 | 854.754.825 KIMCHI |
| 1230 |  Trias TRY | US$0,0004222 | -10,53% | -5,20% | US$971.094 | US$14.468,92 | 2.300.000.000 TRY |
| 1231 |  Sphere SPHR | US$0,07754 | 7,52% | 32,01% | US$968.079 | US$1.301,65 | 12.484.344 SPHR |
| 1232 |  TurtleCoin TRTL | US$0,00001053 | 21,38% | 7,60% | US$966.979 | US$99.061,58 | 91.792.133.281 TRTL |
| 1233 |  KuboCoin KUBO | US$0,00001066 | -29,62% | 7,78% | US$966.620 | - | 90.708.745.843 KUBO |
| 1234 |  0xcert ZXC | US$0,002773 | 33,76% | 15,36% | US$964.255 | US$50.522,70 | 347.746.334 ZXC |
| 1235 |  SafeCoin SAFE | US$0,03474 | 8,28% | 0,98% | US$963.651 | US$123,45 | 27.735.063 SAFE |
| 1236 |  Scry.info DDD | US$0,002186 | 10,35% | 15,18% | US$962.162 | US$111.167 | 440.057.074 DDD |
| 1237 |  Aventus AVT | US$0,1585 | 9,57% | -20,57% | US$951.264 | US$35.239,55 | 6.000.000 AVT |
| 1238 |  Isiklar Coin ISIKC | US$0,3993 | 1,68% | -17,26% | US$940.940 | US$228.071 | 2.356.240 ISIKC |
| 1239 |  LGO Token LGO | US$0,01740 | -5,48% | -12,20% | US$939.327 | US$8.654,28 | 53.985.545 LGO |
| 1240 |  Experty EXY | US$0,03464 | -12,35% | 1,91% | US$938.344 | US$76,05 | 27.088.352 EXY |
| 1241 |  Meter Governance MTRG | US$0,3997 | -13,15% | 18,80% | US$926.574 | US$453.369 | 2.318.338 MTRG |
| 1242 |  Mallcoin MLC | US$0,005256 | 2,44% | 3,12% | US$925.716 | - | 176.136.853 MLC |
| 1243 |  CoinDeal Token CDL | US$0,01971 | 2,20% | -12,65% | US$923.420 | US$1.184,00 | 46.842.401 CDL |
| 1244 |  Pinkcoin PINK | US$0,002175 | -2,63% | -8,50% | US$922.729 | US$624,87 | 424.223.438 PINK |
| 1245 |  Cashbery Coin CBC | US$0,01370 | 6,03% | 5,15% | US$920.713 | US$7,52 | 67.186.714 CBC |
| 1246 |  Binance GBP Stable Coin BGBP | US$1,31 | -1,00% | 0,00% | US$918.688 | US$165.846 | 700.001 BGBP |
| 1247 |  eosDAC EOSDAC | US$0,001387 | 2,08% | 3,16% | US$916.747 | US$46.979,60 | 660.755.177 EOSDAC |
| 1248 |  Zero ZER | US$0,09620 | 3,86% | 1,17% | US$916.020 | US$70.174,90 | 9.521.764 ZER |
| 1249 |  Sumokoin SUMO | US$0,03319 | 1,46% | -4,95% | US$915.182 | US$41.496,14 | 27.570.024 SUMO |
| 1250 |  Ycash YEC | US$0,08529 | 16,39% | -10,97% | US$912.120 | US$207.917 | 10.694.125 YEC |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.