Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Orbitcoin ORB | US$0,1651 | 13,66% | 2,23% | US$531.695 | US$56,15 | 3.220.616 ORB |
| 1402 |  HyperExchange HX | US$0,008765 | -3,59% | -13,87% | US$520.758 | US$6.034,25 | 59.415.498 HX |
| 1403 |  Stably USD USDS | US$1,01 | -0,63% | -1,04% | US$518.874 | US$2.190,05 | 514.906 USDS |
| 1404 |  REAL REAL | US$0,05114 | 2,45% | 13,48% | US$514.247 | US$343,28 | 10.055.817 REAL |
| 1405 |  Matryx MTX | US$0,02193 | 4,51% | 3,79% | US$509.256 | US$44.113,29 | 23.224.303 MTX |
| 1406 |  FansTime FTI | US$0,0001786 | -18,21% | -13,93% | US$509.004 | US$281.457 | 2.850.000.000 FTI |
| 1407 |  Shadow Token SHDW | US$0,07253 | 42,05% | 47,82% | US$507.709 | - | 7.000.000 SHDW |
| 1408 |  Vidya VIDYA | US$0,01692 | -19,88% | 0,66% | US$507.569 | US$297.090 | 30.003.034 VIDYA |
| 1409 |  X8X Token X8X | US$0,006113 | 1,43% | 14,25% | US$504.419 | - | 82.522.341 X8X |
| 1410 |  Bottos BTO | US$0,0009219 | -38,49% | -33,11% | US$503.343 | US$34.003,80 | 546.000.153 BTO |
| 1411 |  BitScreener Token BITX | US$0,005723 | -0,33% | -15,06% | US$501.201 | US$6.782,43 | 87.573.177 BITX |
| 1412 |  Thisoption TONS | US$0,6516 | -2,55% | 0,79% | US$500.914 | US$262.768 | 768.750 TONS |
| 1413 |  Faceter FACE | US$0,001062 | 4,08% | 27,59% | US$499.715 | US$823,83 | 470.520.275 FACE |
| 1414 |  Digital Insurance Token DIT | US$0,002220 | 24,79% | 8,49% | US$498.600 | US$23,83 | 224.644.536 DIT |
| 1415 |  MobileGo MGO | US$0,004976 | -0,07% | -3,89% | US$497.618 | US$604.204 | 99.996.877 MGO |
| 1416 |  Bitsdaq BQQQ | US$0,0001851 | -77,68% | 14,87% | US$496.822 | US$194,18 | 2.684.354.113 BQQQ |
| 1417 |  DomRaider DRT | US$0,0008358 | -32,40% | -9,16% | US$494.355 | US$1,09 | 591.500.000 DRT |
| 1418 |  Insureum ISR | US$0,002306 | 1,23% | -1,39% | US$493.547 | US$214.546 | 214.048.583 ISR |
| 1419 |  COVA COVA | US$0,0001972 | -3,06% | 11,02% | US$492.153 | US$164.590 | 2.496.011.000 COVA |
| 1420 |  Karbo KRB | US$0,05510 | -2,31% | 1,47% | US$489.372 | US$384,04 | 8.881.621 KRB |
| 1421 |  WeTrust TRST | US$0,005301 | 1,87% | 0,55% | US$488.477 | - | 92.147.500 TRST |
| 1422 |  STK STK | US$0,001416 | -3,15% | 2,66% | US$483.273 | US$27.326,38 | 341.414.782 STK |
| 1423 |  KanadeCoin KNDC | US$0,00008816 | 4,64% | 8,70% | US$482.331 | - | 5.471.056.500 KNDC |
| 1424 |  TON Token TON | US$0,01072 | -13,23% | -13,87% | US$480.632 | US$25.145,21 | 44.827.685 TON |
| 1425 |  Catex Token CATT | US$0,0006103 | -0,02% | 35,53% | US$478.591 | US$127.876 | 784.234.341 CATT |
| 1426 |  Edgeless EDG | US$0,004004 | 5,12% | -11,10% | US$477.050 | US$455,35 | 119.146.967 EDG |
| 1427 |  0xBitcoin 0xBTC | US$0,08212 | 0,05% | -3,47% | US$471.087 | US$1.301.408 | 5.736.550 0xBTC |
| 1428 |  Rate3 RTE | US$0,0005262 | 3,96% | 25,85% | US$467.988 | US$379.003 | 889.382.388 RTE |
| 1429 |  Pyrk PYRK | US$0,03127 | 19,06% | -32,76% | US$465.667 | US$24.330,17 | 14.890.724 PYRK |
| 1430 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003641 | 6,41% | 20,50% | US$462.037 | US$796.286 | 126.901.359 FOUR |
| 1431 |  Trittium TRTT | US$0,003578 | -3,34% | -8,96% | US$461.283 | US$141,25 | 128.915.825 TRTT |
| 1432 |  Ixcoin IXC | US$0,02172 | 4,68% | -14,42% | US$459.756 | US$38,36 | 21.164.965 IXC |
| 1433 |  FuzeX FXT | US$0,0005017 | -10,41% | -18,24% | US$459.364 | US$60,82 | 915.627.153 FXT |
| 1434 |  Lunes LUNES | US$0,003047 | -8,67% | -18,64% | US$459.293 | US$1.378,47 | 150.728.538 LUNES |
| 1435 |  Autonio NIOX | US$0,008866 | -11,63% | 15,98% | US$459.128 | US$26.105,00 | 51.782.371 NIOX |
| 1436 |  OIN Finance OIN | US$0,1107 | 7,53% | -20,80% | US$458.082 | US$216.951 | 4.137.460 OIN |
| 1437 |  FYDcoin FYD | US$0,0008886 | 3,31% | 10,31% | US$457.588 | US$880,75 | 514.938.319 FYD |
| 1438 |  MEET.ONE MEETONE | US$0,0002387 | 4,90% | 5,64% | US$456.740 | US$47.640,89 | 1.913.271.866 MEETONE |
| 1439 |  Infinitecoin IFC | US$0,000005040 | 12,76% | -36,08% | US$456.636 | US$1.034,23 | 90.595.753.019 IFC |
| 1440 |  Patientory PTOY | US$0,006510 | -5,79% | -7,29% | US$455.714 | US$19.798,77 | 70.000.000 PTOY |
| 1441 |  AMATEN AMA | US$0,05954 | 72,46% | 291,43% | US$450.766 | US$21.130,20 | 7.571.323 AMA |
| 1442 |  Japan Content Token JCT | US$0,001526 | 3,84% | 6,47% | US$447.225 | - | 293.150.782 JCT |
| 1443 |  TouchCon TOC | US$0,004361 | -0,26% | 0,09% | US$445.721 | US$8.386,16 | 102.200.364 TOC |
| 1444 |  Merebel MERI | US$0,07052 | -6,59% | 15,04% | US$436.923 | US$217,91 | 6.195.344 MERI |
| 1445 |  OLXA OLXA | US$0,0003212 | 3,97% | -5,51% | US$436.671 | - | 1.359.420.210 OLXA |
| 1446 |  DeltaChain DELTA | US$0,00005790 | 1,00% | 5,81% | US$434.246 | - | 7.500.000.000 DELTA |
| 1447 |  DEXA COIN DEXA | US$0,00001737 | 4,42% | -17,92% | US$434.238 | US$171.118 | 25.000.000.000 DEXA |
| 1448 |  MintMe.com Coin MINTME | US$0,002340 | 4,74% | 1,73% | US$434.220 | US$1,13 | 185.590.144 MINTME |
| 1449 |  Havy HAVY | US$0,00005798 | 4,61% | 8,75% | US$433.124 | - | 7.469.748.143 HAVY |
| 1450 |  Infinitus Token INF | US$0,009619 | -0,06% | -5,08% | US$428.881 | US$5.942,78 | 44.585.240 INF |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.