Data Historis Harga Kripto 16/11/2020
Daftar harga kripto yang direkam pada tanggal 16/11/2020, mencakup 3.581 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BZEdge BZE | US$0,00007821 | 94,17% | -7,33% | US$234.254 | US$1.044,86 | 2.995.148.750 BZE |
| 1602 |  DATx DATX | US$0,0001679 | 9,43% | 29,45% | US$233.618 | US$247.228 | 1.391.302.551 DATX |
| 1603 |  Solaris XLR | US$0,1253 | -34,54% | -3,85% | US$232.964 | US$175,45 | 1.858.665 XLR |
| 1604 |  Devery EVE | US$0,003703 | -4,28% | -8,97% | US$232.954 | US$14.421,40 | 62.917.117 EVE |
| 1605 |  Maverick Chain MVC | US$0,002173 | -19,90% | 28,78% | US$232.325 | US$2.336,09 | 106.936.231 MVC |
| 1606 |  Seal Finance SEAL | US$66,63 | -1,49% | -8,11% | US$232.258 | US$1.943,11 | 3.486 SEAL |
| 1607 |  Cashhand CHND | US$0,001504 | -5,79% | -18,27% | US$231.613 | US$212,10 | 154.011.766 CHND |
| 1608 |  Datawallet DXT | US$0,0005935 | 2,79% | 3,58% | US$231.591 | US$10.056,40 | 390.222.225 DXT |
| 1609 |  InvestDigital IDT | US$0,002705 | 0,00% | 14,78% | US$225.469 | US$226.247 | 83.367.801 IDT |
| 1610 |  Memetic / PepeCoin MEME | US$0,007520 | 0,28% | -3,83% | US$224.662 | US$3.663,54 | 29.873.823 MEME |
| 1611 |  HelloGold HGT | US$0,0008528 | -10,72% | -1,18% | US$224.319 | US$314,66 | 263.034.654 HGT |
| 1612 |  Trinity Network Credit TNC | US$0,0006641 | -13,54% | -5,41% | US$221.382 | US$61,71 | 333.333.333 TNC |
| 1613 |  Ether Zero ETZ | US$0,001243 | -9,80% | 12,70% | US$220.989 | US$38.610,32 | 177.772.400 ETZ |
| 1614 |  Qredit XQR | US$0,0003270 | -0,93% | -2,61% | US$219.247 | US$3.236,86 | 670.472.650 XQR |
| 1615 |  KARMA KARMA | US$0,00004005 | -98,37% | -58,96% | US$218.303 | US$2,43 | 5.450.532.381 KARMA |
| 1616 |  Lisk Machine Learning LML | US$0,001806 | 29,16% | -31,57% | US$216.748 | US$704,29 | 120.000.000 LML |
| 1617 |  Billionaire Token XBL | US$0,07182 | 3,43% | 3,18% | US$216.119 | US$5,73 | 3.009.030 XBL |
| 1618 |  Peony PNY | US$0,03476 | 9,82% | 24,07% | US$215.820 | US$5.861,92 | 6.208.629 PNY |
| 1619 |  SnodeCoin SND | US$0,005013 | 4,68% | 8,98% | US$215.804 | - | 43.049.969 SND |
| 1620 |  GoNetwork GOT | US$0,002992 | 0,52% | -9,03% | US$215.436 | US$31.924,38 | 71.994.620 GOT |
| 1621 |  XcelToken Plus XLAB | US$0,00001002 | -28,48% | -34,38% | US$215.416 | US$1.541,84 | 21.499.840.241 XLAB |
| 1622 |  Zeusshield ZSC | US$0,0001840 | 9,15% | 15,92% | US$215.158 | US$25.995,25 | 1.169.566.883 ZSC |
| 1623 |  VikkyToken VIKKY | US$0,00005770 | 4,67% | 8,80% | US$215.053 | - | 3.727.082.538 VIKKY |
| 1624 |  Metric METRIC | US$0,4391 | -25,10% | -11,18% | US$214.800 | US$12.342,24 | 489.171 METRIC |
| 1625 |  Liquidity Network LQD | US$0,004014 | 12,14% | -22,73% | US$214.107 | US$150.001 | 53.334.645 LQD |
| 1626 |  Synergy SNRG | US$0,04345 | 27,25% | 32,42% | US$212.809 | US$0,000008950 | 4.897.672 SNRG |
| 1627 |  Golos Blockchain GLS | US$0,0008660 | -9,58% | -19,33% | US$212.541 | US$36,37 | 245.421.779 GLS |
| 1628 |  Dracula Token DRC | US$0,02265 | 11,02% | -41,11% | US$212.048 | US$18.817,55 | 9.360.910 DRC |
| 1629 |  Limitless VIP VIP | US$0,0001671 | 4,74% | 8,99% | US$210.540 | US$18,53 | 1.259.816.434 VIP |
| 1630 |  SPINDLE SPD | US$0,00005975 | -18,57% | 6,05% | US$210.417 | US$371,91 | 3.521.564.890 SPD |
| 1631 |  FantasyGold FGC | US$0,001504 | -32,70% | 40,11% | US$210.030 | US$7,26 | 139.659.829 FGC |
| 1632 |  BiblePay BBP | US$0,00008124 | -9,19% | 30,66% | US$207.414 | US$14.053,97 | 2.552.987.248 BBP |
| 1633 |  HorusPay HORUS | US$0,0002369 | 1,77% | 121,36% | US$206.790 | US$3,22 | 872.861.114 HORUS |
| 1634 |  Ryo Currency RYO | US$0,007791 | -3,50% | -8,59% | US$206.417 | US$96,91 | 26.495.769 RYO |
| 1635 |  PTON PTON | US$0,00001380 | 2,79% | 3,58% | US$206.351 | US$41,22 | 14.950.794.349 PTON |
| 1636 |  VouchForMe IPL | US$0,0008489 | -40,90% | -35,84% | US$206.271 | US$4.411,97 | 243.000.000 IPL |
| 1637 |  Cobinhood COB | US$0,0005014 | 4,74% | 8,97% | US$206.058 | - | 410.999.847 COB |
| 1638 |  Bittwatt BWT | US$0,0006685 | 4,74% | 8,97% | US$205.227 | US$123,66 | 307.006.848 BWT |
| 1639 |  Cubiex CBIX | US$0,002783 | 3,88% | -8,56% | US$202.750 | US$26,20 | 72.848.997 CBIX |
| 1640 |  Po.et POE | US$0,00006420 | -22,55% | -92,05% | US$201.679 | US$2.481,58 | 3.141.592.653 POE |
| 1641 |  Jarvis+ JAR | US$0,001854 | 3,34% | -9,81% | US$200.575 | US$14.279,17 | 108.157.249 JAR |
| 1642 |  Equal EQL | US$0,0005982 | -1,38% | 2,15% | US$200.558 | US$1.378,52 | 335.274.650 EQL |
| 1643 |  VeriSafe VSF | US$0,00001840 | -79,26% | -78,49% | US$200.231 | US$0,04600 | 10.880.544.815 VSF |
| 1644 |  Rivetz RVT | US$0,007629 | -1,33% | 9,95% | US$200.230 | US$220,97 | 26.244.468 RVT |
| 1645 |  CoinFi COFI | US$0,0009292 | -13,55% | -15,50% | US$199.230 | US$2.138,76 | 214.403.034 COFI |
| 1646 |  Noir NOR | US$0,009693 | 4,74% | 8,97% | US$197.858 | US$359,26 | 20.412.662 NOR |
| 1647 |  Chrono.tech TIME | US$1,58 | -1,16% | -0,51% | US$197.669 | US$52.874,46 | 125.087 TIME |
| 1648 |  Jetcoin JET | US$0,02022 | -0,70% | -8,63% | US$197.524 | US$88.204,12 | 9.768.025 JET |
| 1649 |  ZUM TOKEN ZUM | US$0,00001380 | -20,51% | -37,67% | US$196.513 | US$3,34 | 14.237.994.721 ZUM |
| 1650 |  GoldenPyrex GPYX | US$0,01955 | -3,51% | -53,46% | US$195.530 | US$939,15 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.